Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4100	0	+0.06(+17.14%)
Dec 28, 2023	0.3500	0.3500	0.3500	0.3500	1,201	-0.02(-5.41%)
Dec 27, 2023	0.4000	0.4000	0.3700	0.3700	18,500	+0.00(+0.00%)
Dec 22, 2023				0.3700	0	-0.03(-7.50%)
Dec 20, 2023	0.4000			0.4000	0	-0.01(-2.44%)
Dec 19, 2023	0.4200	0.4200	0.4100	0.4100	31,401	-0.04(-8.89%)
Dec 18, 2023	0.4500	0.4500	0.4500	0.4500	8,000	+0.00(+0.00%)
Dec 15, 2023	0.4300	0.4500	0.4200	0.4500	27,000	+0.02(+4.65%)
Dec 13, 2023	0.4300			0.4300	0	+0.05(+13.16%)
Dec 12, 2023	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Dec 11, 2023	0.3800	0.3800	0.3800	0.3800	17,000	+0.00(+0.00%)
Dec 08, 2023	0.3500	0.3800	0.3500	0.3800	257,265	+0.03(+8.57%)
Dec 07, 2023	0.3350	0.3500	0.3350	0.3500	3,500	+0.01(+2.94%)
Dec 06, 2023	0.3200	0.3600	0.3200	0.3400	22,500	-0.01(-2.86%)
Dec 05, 2023	0.3550	0.3550	0.3500	0.3500	6,500	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices