Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1300 0.1400 0.1250 0.1400 371,850 +0.01(+7.69%)
Sep 29, 2020 0.1400 0.1500 0.1300 0.1300 460,455 -0.01(-3.70%)
Sep 28, 2020 0.1350 0.1400 0.1250 0.1350 127,881 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1350 0.1100 0.1350 239,836 +0.01(+3.85%)
Sep 24, 2020 0.1300 0.1400 0.1200 0.1300 333,371 -0.01(-7.14%)
Sep 23, 2020 0.1450 0.1500 0.1350 0.1400 174,500 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1350 0.1400 127,041 -0.00(-3.45%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 266,116 +0.00(+0.00%)
Sep 18, 2020 0.1650 0.1650 0.1450 0.1450 283,516 -0.02(-12.12%)
Sep 17, 2020 0.1650 0.1650 0.1600 0.1650 194,802 -0.01(-2.94%)
Sep 16, 2020 0.1700 0.1750 0.1650 0.1700 453,919 +0.01(+6.25%)
Sep 15, 2020 0.1450 0.1650 0.1450 0.1600 585,303 +0.02(+10.34%)
Sep 14, 2020 0.1500 0.1550 0.1400 0.1450 105,721 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1400 0.1450 133,500 -0.01(-3.33%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 387,100 +0.01(+3.45%)
Sep 09, 2020 0.1500 0.1500 0.1350 0.1450 723,514 -0.01(-3.33%)
Sep 08, 2020 0.1500 0.1550 0.1450 0.1500 280,261 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1550 0.1500 0.1500 238,582 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1500 0.1500 216,716 -0.01(-6.25%)
Sep 01, 2020 0.1500 0.1600 0.1450 0.1600 466,250 +0.02(+10.34%)
Aug 31, 2020 0.1600 0.1600 0.1450 0.1450 315,762 -0.01(-6.45%)
Aug 28, 2020 0.1600 0.1600 0.1400 0.1550 516,779 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1550 0.1550 302,978 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1550 0.1550 354,845 -0.01(-6.06%)
Aug 25, 2020 0.1650 0.1650 0.1600 0.1650 793,983 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1650 0.1550 0.1650 189,517 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1600 0.1650 380,914 -0.01(-2.94%)
Aug 20, 2020 0.1700 0.1750 0.1600 0.1700 618,177 -0.00(-2.86%)
Aug 19, 2020 0.1750 0.1800 0.1650 0.1750 589,323 +0.00(+2.94%)
Aug 18, 2020 0.1650 0.1800 0.1650 0.1700 1,892,897 +0.01(+3.03%)
Aug 17, 2020 0.1450 0.1700 0.1450 0.1650 493,018 +0.02(+13.79%)
Aug 14, 2020 0.1300 0.1450 0.1300 0.1450 253,541 +0.01(+11.54%)
Aug 13, 2020 0.1300 0.1300 0.1250 0.1300 456,000 +0.00(+0.00%)
Aug 12, 2020 0.1350 0.1400 0.1300 0.1300 131,200 -0.01(-7.14%)
Aug 11, 2020 0.1300 0.1400 0.1200 0.1400 582,160 +0.01(+3.70%)
Aug 10, 2020 0.1200 0.1350 0.1200 0.1350 382,700 +0.02(+12.50%)
Aug 07, 2020 0.1200 0.1250 0.1200 0.1200 82,334 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1300 0.1150 0.1200 300,419 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1350 0.1200 0.1200 141,500 -0.01(-4.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1250 128,186 -0.01(-3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1400 0.1200 0.1250 183,715 -0.02(-10.71%)
Jul 29, 2020 0.1350 0.1450 0.1300 0.1400 201,590 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1550 0.1350 0.1400 385,800 -0.01(-6.67%)
Jul 27, 2020 0.1450 0.1600 0.1300 0.1500 1,203,124 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1500 0.1250 0.1500 404,310 +0.02(+20.00%)
Jul 23, 2020 0.1100 0.1350 0.1100 0.1250 850,063 +0.01(+8.70%)
Jul 22, 2020 0.1150 0.1300 0.1100 0.1150 1,233,281 -0.01(-11.54%)
Jul 21, 2020 0.0950 0.1350 0.0950 0.1300 1,917,334 +0.04(+44.44%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0900 148,900 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0950 0.0850 0.0900 83,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 137,900 -0.01(-5.26%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 119,371 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0950 0.0900 0.0900 59,700 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 295,000 +0.00(+5.88%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 330,200 +0.00(+5.88%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0850 203,526 -0.01(-10.53%)
Jul 07, 2020 0.0800 0.0950 0.0750 0.0950 420,131 +0.01(+18.75%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0800 550,162 -0.01(-11.11%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 234,800 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.