Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 27, 2019 0.1900 0.2000 0.1800 0.1900 127,957 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.2000 0.1800 0.1900 288,222 +0.01(+5.56%)
Jun 25, 2019 0.1750 0.1950 0.1750 0.1800 229,109 -0.01(-5.26%)
Jun 24, 2019 0.1700 0.2000 0.1700 0.1900 218,610 +0.02(+8.57%)
Jun 21, 2019 0.1650 0.1750 0.1650 0.1750 22,433 +0.02(+12.90%)
Jun 20, 2019 0.1550 0.1550 0.1550 275 +0.00(+0.00%)
Jun 19, 2019 0.1500 0.1550 0.1500 0.1550 80,500 -0.02(-8.82%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1700 0.1650 0.1700 20,011 +0.02(+13.33%)
Jun 14, 2019 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-9.09%)
Jun 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1650 0.1650 20,500 -0.01(-2.94%)
Jun 10, 2019 0.1700 0.1700 0.1700 0.1700 7,580 -0.00(-2.86%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 05, 2019 0.1450 0.1900 0.1400 0.1800 276,000 +0.03(+20.00%)
Jun 04, 2019 0.1550 0.1550 0.1500 0.1500 22,060 -0.03(-16.67%)
May 30, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 29, 2019 0.1800 0.1800 0.1600 0.1600 95,615 -0.02(-11.11%)
May 27, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 24, 2019 0.1800 0.1800 0.1600 0.1600 48,432 -0.02(-11.11%)
May 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
May 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 4,857 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 07, 2019 0.1900 0.1950 0.1850 0.1850 30,000 -0.01(-2.63%)
May 06, 2019 0.2000 0.2000 0.1900 0.1900 95,500 -0.01(-7.32%)
May 03, 2019 0.2150 0.2150 0.2050 0.2050 53,095 +0.00(+0.00%)
May 02, 2019 0.2050 0.2050 0.2050 0.2050 16,500 +0.00(+2.50%)
May 01, 2019 0.2000 0.2000 0.2000 0.2000 109,500 +0.00(+0.00%)
Apr 30, 2019 0.2300 0.2300 0.1950 0.2000 163,500 -0.02(-9.09%)
Apr 29, 2019 0.2100 0.2300 0.2100 0.2200 159,500 +0.02(+10.00%)
Apr 26, 2019 0.2100 0.2250 0.2000 0.2000 111,500 -0.03(-13.04%)
Apr 25, 2019 0.2100 0.2300 0.2100 0.2300 12,000 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2300 0.2100 0.2300 49,000 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2300 0.2000 0.2300 57,200 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2000 0.2200 17,500 -0.04(-13.73%)
Apr 16, 2019 0.2150 0.2550 0.2150 0.2550 455,104 +0.05(+21.43%)
Apr 15, 2019 0.2000 0.2100 0.2000 0.2100 1,415 +0.01(+5.00%)
Apr 12, 2019 0.2050 0.2100 0.2000 0.2000 89,500 -0.01(-4.76%)
Apr 10, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 49,150 -0.01(-2.56%)
Apr 08, 2019 0.1950 0.1950 0.1950 0.1950 25,511 +0.00(+0.00%)
Apr 04, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 03, 2019 0.2000 0.2100 0.1900 0.2100 1,400,199 +0.01(+5.00%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.