Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)

Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0850	0.0900	0.0850	0.0900	42,003	+0.01(+12.50%)
Mar 30, 2020	0.0800	0.0850	0.0800	0.0800	43,204	-0.01(-11.11%)
Mar 27, 2020	0.1000	0.1000	0.0850	0.0900	144,500	-0.01(-14.29%)
Mar 26, 2020	0.0950	0.1300	0.0850	0.1050	535,100	+0.01(+10.53%)
Mar 25, 2020	0.0750	0.1000	0.0750	0.0950	376,637	+0.02(+26.67%)
Mar 24, 2020	0.0700	0.0800	0.0700	0.0750	198,770	+0.01(+15.38%)
Mar 23, 2020	0.0650	0.0650	0.0650	0.0650	1,885	+0.00(+0.00%)
Mar 20, 2020	0.0650	0.0650	0.0600	0.0650	313,500	-0.01(-7.14%)
Mar 19, 2020	0.0650	0.0700	0.0650	0.0700	158,500	+0.01(+7.69%)
Mar 18, 2020	0.0700	0.0750	0.0650	0.0650	444,500	-0.01(-13.33%)
Mar 17, 2020	0.0800	0.0900	0.0750	0.0750	60,904	+0.00(+0.00%)
Mar 16, 2020	0.0700	0.0800	0.0650	0.0750	432,295	-0.01(-6.25%)
Mar 13, 2020	0.0950	0.0950	0.0700	0.0800	488,139	-0.01(-11.11%)
Mar 12, 2020	0.1100	0.1100	0.0850	0.0900	457,200	-0.03(-25.00%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1200	82,400	+0.00(+0.00%)
Mar 10, 2020	0.1350	0.1350	0.1200	0.1200	10,190	-0.01(-4.00%)
Mar 09, 2020	0.1350	0.1350	0.1150	0.1250	308,829	-0.02(-13.79%)
Mar 06, 2020	0.1450	0.1500	0.1400	0.1450	138,600	-0.01(-6.45%)
Mar 05, 2020	0.1500	0.1550	0.1500	0.1550	66,160	+0.01(+3.33%)
Mar 04, 2020	0.1550	0.1550	0.1500	0.1500	54,351	+0.00(+0.00%)
Mar 03, 2020	0.1500	0.1600	0.1500	0.1500	800,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices