Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 +0.0050 (+2.27%)
Official Closing Price Updated: 11:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 39,110 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 8,533 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 62,100 +0.00(+0.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 85,555 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 28,100 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0500 0.0450 0.0500 318,000 +0.01(+25.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0400 27,004 -0.00(-11.11%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0450 13,165 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 300 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0450 56,999 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0450 0.0450 2,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.