Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.3500 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3600 0.3600 0.3500 0.3500 15,500 +0.02(+6.06%)
Feb 26, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-5.71%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 3,533 -0.02(-5.41%)
Feb 22, 2024 0.3450 0.3700 0.3300 0.3700 136,000 +0.04(+12.12%)
Feb 20, 2024 0.3300 0.3300 100 +0.01(+3.13%)
Feb 16, 2024 0.3200 0 -0.02(-5.88%)
Feb 15, 2024 0.3400 0.3400 0.3400 0.3400 5,072 +0.01(+1.49%)
Feb 13, 2024 0.3350 0.3350 200 -0.04(-11.84%)
Feb 12, 2024 0.3800 0.3800 0.3800 0.3800 73,000 +0.00(+0.00%)
Feb 09, 2024 0.3500 0.3800 0.3500 0.3800 10,000 +0.03(+8.57%)
Feb 08, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 07, 2024 0.3800 0.3800 0.3400 0.3450 34,200 -0.04(-10.39%)
Feb 06, 2024 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3850 0.3700 0.3850 5,501 +0.01(+2.67%)
Feb 02, 2024 0.3800 0.3800 0.3750 0.3750 16,500 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.