Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.01(+25.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 115,000 -0.01(-14.29%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Apr 15, 2019 0.0300 0.0300 0.0250 0.0250 45,000 -0.01(-37.50%)
Apr 12, 2019 0.0300 0.0400 0.0250 0.0400 472,000 +0.00(+14.29%)
Apr 11, 2019 0.0300 0.0350 0.0300 0.0350 98,999 +0.01(+16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Apr 08, 2019 0.0300 0.0300 0.0250 0.0250 268,000 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0300 275,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Mar 27, 2019 0.0250 0.0350 0.0200 0.0350 239,857 +0.01(+16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0300 232,000 +0.00(+20.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0250 250,000 -0.01(-28.57%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 9,142 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.