Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2024 0.0100 0 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 29,400 +0.01(+100.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 754,084 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 99,500 -0.00(-33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 26,600 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 126,000 +0.00(+50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.