Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0750 0.0800 0.0750 0.0800 2,000 +0.01(+23.08%)
Jan 30, 2018 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-13.33%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0750 225,000 +0.00(+7.14%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 106,000 +0.01(+6.67%)
Jan 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 10,100 -0.01(-12.50%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+14.29%)
Jan 02, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0800 0.0800 0.0700 0.0750 234,400 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 20, 2017 0.0800 0.0850 0.0750 0.0850 151,000 +0.01(+6.25%)
Dec 19, 2017 0.0750 0.0850 0.0750 0.0800 87,750 +0.01(+6.67%)
Dec 18, 2017 0.0700 0.0750 0.0700 0.0750 116,099 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0900 0.0700 0.0750 567,850 -0.02(-21.05%)
Dec 14, 2017 0.0900 0.0950 0.0850 0.0950 13,000 -0.01(-5.00%)
Dec 13, 2017 0.0900 0.1400 0.0750 0.1000 591,700 -0.01(-9.09%)
Dec 12, 2017 0.1000 0.1100 0.1000 0.1100 12,500 +0.01(+15.79%)
Dec 11, 2017 0.0950 0.0950 0.0950 0.0950 19,550 -0.02(-17.39%)
Dec 08, 2017 0.1050 0.1200 0.1050 0.1150 359,500 +0.01(+4.55%)
Dec 07, 2017 0.0800 0.1100 0.0800 0.1100 152,000 +0.03(+37.50%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Dec 01, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 30, 2017 0.0800 0.0800 0.0700 0.0700 13,000 -0.01(-12.50%)
Nov 29, 2017 0.0800 0.0800 0.0800 0.0800 139,000 +0.00(+0.00%)
Nov 28, 2017 0.0800 0.0900 0.0800 0.0800 23,200 -0.01(-5.88%)
Nov 27, 2017 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
Nov 24, 2017 0.0900 0.0950 0.0900 0.0900 97,031 -0.01(-5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 120,552 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+5.56%)
Nov 21, 2017 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
Nov 20, 2017 0.0950 0.1000 0.0950 0.1000 47,500 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Nov 16, 2017 0.0950 0.1000 0.0950 0.0950 95,050 -0.01(-5.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Nov 14, 2017 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-13.64%)
Nov 13, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 10, 2017 0.1000 0.1100 0.1000 0.1000 275,200 +0.00(+0.00%)
Nov 09, 2017 0.1000 0.1100 0.1000 0.1000 316,000 +0.00(+0.00%)
Nov 08, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 07, 2017 0.1050 0.1150 0.1000 0.1000 108,650 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 03, 2017 0.1100 0.1350 0.1000 0.1000 804,193 -0.00(-4.76%)
Nov 02, 2017 0.1050 0.1150 0.1000 0.1050 242,700 -0.01(-4.55%)
Nov 01, 2017 0.1150 0.1200 0.1100 0.1100 154,500 +0.00(+0.00%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 231,200 -0.01(-4.35%)
Oct 30, 2017 0.1250 0.1250 0.1150 0.1150 64,830 -0.01(-8.00%)
Oct 27, 2017 0.1350 0.1350 0.1250 0.1250 22,200 +0.00(+0.00%)
Oct 26, 2017 0.1050 0.1400 0.1050 0.1250 847,600 +0.01(+8.70%)
Oct 25, 2017 0.1050 0.1150 0.1050 0.1150 60,000 +0.01(+9.52%)
Oct 24, 2017 0.1100 0.1100 0.0900 0.1050 372,700 -0.01(-4.55%)
Oct 23, 2017 0.1150 0.1150 0.1050 0.1100 114,820 -0.01(-8.33%)
Oct 20, 2017 0.1100 0.1200 0.1100 0.1200 288,500 +0.00(+4.35%)
Oct 19, 2017 0.1250 0.1300 0.1150 0.1150 186,850 -0.00(-4.17%)
Oct 18, 2017 0.1250 0.1300 0.1150 0.1200 179,000 +0.00(+0.00%)
Oct 17, 2017 0.1200 0.1300 0.1200 0.1200 29,000 +0.00(+4.35%)
Oct 16, 2017 0.1200 0.1200 0.1100 0.1150 115,600 -0.00(-4.17%)
Oct 13, 2017 0.1100 0.1200 0.1050 0.1200 326,400 +0.00(+4.35%)
Oct 12, 2017 0.1150 0.1300 0.1150 0.1150 801,423 +0.01(+4.55%)
Oct 11, 2017 0.0950 0.1200 0.0950 0.1100 816,725 +0.01(+10.00%)
Oct 10, 2017 0.1000 0.1050 0.0950 0.1000 269,100 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.1000 0.0700 0.1000 433,100 +0.03(+42.86%)
Oct 05, 2017 0.0650 0.0700 0.0650 0.0700 53,400 +0.01(+7.69%)
Oct 04, 2017 0.0600 0.0650 0.0600 0.0650 96,000 -0.01(-7.14%)
Oct 03, 2017 0.0600 0.0700 0.0600 0.0700 407,000 +0.02(+27.27%)
Oct 02, 2017 0.0500 0.0550 0.0500 0.0550 54,000 +0.01(+22.22%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 240,000 -0.00(-8.33%)
Sep 25, 2017 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 20, 2017 0.0550 0.0650 0.0550 0.0650 42,000 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 15, 2017 0.0450 0.0650 0.0450 0.0650 150,000 +0.02(+44.44%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 169,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 01, 2017 0.0500 0.0650 0.0500 0.0650 77,000 +0.01(+30.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Aug 30, 2017 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Aug 29, 2017 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 182,500 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 1,550 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 18, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jul 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jun 20, 2017 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 12, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0600 0.0550 0.0600 35,000 -0.01(-14.29%)
Jun 01, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
May 30, 2017 0.0500 0.0550 0.0500 0.0550 25,200 +0.01(+22.22%)
May 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2017 0.0600 0.0600 0.0500 0.0500 91,000 -0.01(-16.67%)
May 24, 2017 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
May 23, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 6,300 +0.00(+0.00%)
May 15, 2017 0.0500 0.0600 0.0500 0.0500 491,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 18,300 -0.00(-9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 10, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2017 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 26, 2017 0.0550 0.0600 0.0550 0.0600 122,500 +0.00(+9.09%)
Apr 25, 2017 0.0600 0.0600 0.0550 0.0550 104,100 -0.00(-8.33%)
Apr 24, 2017 0.0650 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Apr 17, 2017 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 15,800 -0.00(-8.33%)
Apr 10, 2017 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Apr 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 29, 2017 0.0600 0.0700 0.0600 0.0700 320,500 +0.01(+16.67%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 27, 2017 0.0550 0.0700 0.0550 0.0650 545,400 +0.01(+18.18%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0400 0.0450 39,335 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-18.18%)
Mar 10, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+9.09%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0600 0.0600 96,000 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0600 0.0550 0.0600 42,700 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0550 0.0600 31,500 -0.01(-7.69%)
Feb 27, 2017 0.0550 0.0650 0.0550 0.0650 247,000 +0.01(+30.00%)
Feb 24, 2017 0.0500 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0600 0.0500 0.0500 129,150 -0.01(-16.67%)
Feb 22, 2017 0.0650 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Feb 21, 2017 0.0750 0.0750 0.0650 0.0650 45,000 -0.01(-7.14%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 16, 2017 0.0400 0.0700 0.0400 0.0650 1,888,400 +0.03(+85.71%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 93,700 -0.00(-12.50%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Feb 10, 2017 0.0350 0.0350 0.0350 0.0350 121,000 +0.01(+16.67%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0250 0.0300 153,000 +0.00(+0.00%)
Feb 07, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.