Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 74,000 +0.01(+8.00%)
May 20, 2011 0.1300 0.1400 0.1250 0.1250 39,000 -0.01(-3.85%)
May 19, 2011 0.1200 0.1300 0.1200 0.1300 45,000 +0.00(+0.00%)
May 18, 2011 0.1350 0.1350 0.1250 0.1300 203,100 +0.01(+8.33%)
May 17, 2011 0.1200 0.1250 0.1200 0.1200 33,500 -0.02(-11.11%)
May 16, 2011 0.1250 0.1400 0.1250 0.1350 125,050 +0.02(+17.39%)
May 13, 2011 0.1250 0.1250 0.1150 0.1150 15,500 -0.01(-11.54%)
May 12, 2011 0.1100 0.1300 0.1100 0.1300 5,000 +0.01(+13.04%)
May 11, 2011 0.1300 0.1300 0.1150 0.1150 30,000 -0.00(-4.17%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2011 0.1200 0.1350 0.1200 0.1200 34,000 -0.01(-7.69%)
May 06, 2011 0.1200 0.1450 0.1200 0.1300 166,100 -0.01(-3.70%)
May 05, 2011 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-6.90%)
May 04, 2011 0.1600 0.1600 0.1450 0.1450 153,500 -0.01(-6.45%)
May 03, 2011 0.1350 0.1550 0.1300 0.1550 307,000 +0.01(+3.33%)
May 02, 2011 0.1400 0.1500 0.1400 0.1500 142,500 +0.01(+11.11%)
Apr 29, 2011 0.1250 0.1350 0.1200 0.1350 141,000 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1400 0.1150 0.1350 100,215 -0.01(-3.57%)
Apr 27, 2011 0.1400 0.1400 0.1350 0.1400 70,400 +0.00(+0.00%)
Apr 26, 2011 0.1400 0.1400 0.1350 0.1400 150,500 +0.00(+0.00%)
Apr 25, 2011 0.1600 0.1500 0.1400 0.1400 170,250 -0.01(-9.68%)
Apr 21, 2011 0.1600 0.1650 0.1550 0.1550 365,000 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1600 0.1500 0.1550 176,000 +0.01(+3.33%)
Apr 19, 2011 0.1700 0.1700 0.1400 0.1500 459,500 -0.02(-14.29%)
Apr 18, 2011 0.1700 0.1750 0.1600 0.1750 97,500 -0.03(-12.50%)
Apr 15, 2011 0.1900 0.2000 0.1850 0.2000 34,779 +0.02(+8.11%)
Apr 14, 2011 0.2000 0.2100 0.1850 0.1850 82,000 -0.02(-7.50%)
Apr 13, 2011 0.1950 0.2000 0.1750 0.2000 481,500 +0.01(+2.56%)
Apr 12, 2011 0.1900 0.1950 0.1850 0.1950 154,600 -0.01(-2.50%)
Apr 11, 2011 0.1900 0.2000 0.1900 0.2000 99,000 +0.01(+5.26%)
Apr 08, 2011 0.1800 0.1900 0.1650 0.1900 391,000 +0.01(+5.56%)
Apr 07, 2011 0.1900 0.1950 0.1750 0.1800 412,000 -0.01(-5.26%)
Apr 06, 2011 0.1750 0.1900 0.1700 0.1900 492,500 +0.02(+11.76%)
Apr 05, 2011 0.1650 0.1700 0.1600 0.1700 104,500 +0.02(+13.33%)
Apr 04, 2011 0.1500 0.1650 0.1400 0.1500 119,500 +0.00(+0.00%)
Apr 01, 2011 0.1500 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 30, 2011 0.1550 0.1450 0.1450 0.1450 70,000 -0.01(-6.45%)
Mar 29, 2011 0.1500 0.1650 0.1500 0.1550 277,000 +0.01(+3.33%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 2,650 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1600 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 24, 2011 0.1300 0.1500 0.1300 0.1500 168,070 +0.01(+11.11%)
Mar 23, 2011 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
Mar 21, 2011 0.1600 0.1500 0.1450 0.1450 106,300 -0.01(-6.45%)
Mar 18, 2011 0.1450 0.1550 0.1450 0.1550 75,500 +0.02(+14.81%)
Mar 17, 2011 0.1300 0.1450 0.1300 0.1350 108,000 +0.01(+8.00%)
Mar 16, 2011 0.1250 0.1250 0.1250 0.1250 2,900 -0.02(-10.71%)
Mar 15, 2011 0.1350 0.1500 0.1250 0.1400 197,000 +0.00(+0.00%)
Mar 14, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-9.68%)
Mar 11, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1550 0.1400 0.1550 45,500 +0.01(+3.33%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1600 0.1500 0.1500 136,000 -0.01(-6.25%)
Mar 07, 2011 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+6.67%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+3.45%)
Mar 03, 2011 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+3.57%)
Mar 02, 2011 0.1600 0.1600 0.1400 0.1400 80,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.