Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0250 590,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 35,600 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 16,065 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0300 0.0250 0.0300 118,666 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 182,998 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+20.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.