Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 26, 2014		0.0200	0.0200	0.0200	250	+0.01(+100.00%)
Mar 25, 2014	0.0150	0.0150	0.0100	0.0100	42,500	+0.00(+0.00%)
Mar 24, 2014	0.0100	0.0100	0.0100	0.0100	44,000	-0.00(-33.33%)
Mar 20, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 18, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 13, 2014		0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Mar 06, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 03, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 28, 2014	0.0150	0.0200	0.0150	0.0200	345,916	+0.01(+33.33%)
Feb 27, 2014	0.0150	0.0150	0.0150	0.0150	183,000	+0.00(+50.00%)
Feb 26, 2014	0.0100	0.0100	0.0100	0.0100	5,400	+0.00(+0.00%)
Feb 24, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 21, 2014	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Feb 18, 2014	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Feb 10, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 04, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 28, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jan 14, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jan 13, 2014	0.0100	0.0100	0.0100	0.0100	92,000	+0.00(+0.00%)
Jan 10, 2014	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Jan 09, 2014	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices