Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0950 0.1000 0.0900 0.0900 74,200 -0.01(-5.26%)
Nov 27, 2009 0.0850 0.0950 0.0850 0.0950 37,000 +0.00(+0.00%)
Nov 26, 2009 0.0850 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Nov 25, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Nov 24, 2009 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-15.79%)
Nov 23, 2009 0.0850 0.0950 0.0850 0.0950 101,500 +0.01(+11.76%)
Nov 20, 2009 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+13.33%)
Nov 19, 2009 0.0800 0.0800 0.0750 0.0750 4,750 -0.01(-6.25%)
Nov 18, 2009 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 17, 2009 0.0800 0.0800 0.0800 0.0800 56,100 +0.00(+0.00%)
Nov 16, 2009 0.0700 0.0850 0.0700 0.0800 87,100 +0.00(+0.00%)
Nov 13, 2009 0.0850 0.0850 0.0800 0.0800 53,500 +0.01(+6.67%)
Nov 12, 2009 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Nov 11, 2009 0.0700 0.0850 0.0700 0.0750 138,300 -0.01(-11.76%)
Nov 10, 2009 0.0700 0.0850 0.0700 0.0850 3,000 +0.00(+0.00%)
Nov 09, 2009 0.0700 0.0850 0.0700 0.0850 20,000 +0.01(+6.25%)
Nov 06, 2009 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+14.29%)
Nov 05, 2009 0.0800 0.0800 0.0700 0.0700 135,500 -0.01(-12.50%)
Nov 04, 2009 0.0800 0.0900 0.0800 0.0800 269,441 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0800 0.0700 0.0800 161,350 +0.01(+23.08%)
Nov 02, 2009 0.0650 0.0650 0.0650 0.0650 5,550 +0.00(+0.00%)
Oct 30, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2009 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Oct 28, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 27, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2009 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 23, 2009 0.0800 0.0800 0.0650 0.0650 43,000 -0.01(-18.75%)
Oct 22, 2009 0.0850 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Oct 21, 2009 0.0750 0.0800 0.0700 0.0800 156,000 +0.01(+14.29%)
Oct 20, 2009 0.0700 0.0850 0.0700 0.0700 42,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.