Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1200 0.1300 0.1200 0.1200 69,000 +0.00(+0.00%)
Jul 28, 2011 0.1150 0.1300 0.1150 0.1200 224,000 +0.00(+4.35%)
Jul 27, 2011 0.1050 0.1150 0.1050 0.1150 23,000 +0.01(+9.52%)
Jul 26, 2011 0.1050 0.1050 0.1000 0.1050 49,000 +0.00(+0.00%)
Jul 25, 2011 0.1050 0.1050 0.1050 0.1050 25,950 -0.01(-4.55%)
Jul 22, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Jul 21, 2011 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Jul 20, 2011 0.1100 0.1250 0.1100 0.1200 84,000 -0.01(-4.00%)
Jul 19, 2011 0.1200 0.1300 0.1200 0.1250 31,000 +0.01(+4.17%)
Jul 18, 2011 0.1150 0.1200 0.1000 0.1200 44,000 -0.01(-7.69%)
Jul 15, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Jul 14, 2011 0.1200 0.1200 0.1150 0.1150 44,000 -0.03(-17.86%)
Jul 13, 2011 0.1100 0.1400 0.1100 0.1400 172,900 +0.02(+16.67%)
Jul 12, 2011 0.1100 0.1200 0.1100 0.1200 99,500 +0.00(+0.00%)
Jul 11, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 08, 2011 0.1050 0.1400 0.1050 0.1150 140,000 +0.01(+15.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 16,493 +0.00(+0.00%)
Jul 06, 2011 0.1100 0.1100 0.1000 0.1000 130,450 -0.01(-9.09%)
Jul 05, 2011 0.1000 0.1100 0.1000 0.1100 170,300 +0.01(+4.76%)
Jul 04, 2011 0.1000 0.1100 0.1000 0.1050 13,150 -0.01(-4.55%)
Jun 30, 2011 0.0950 0.1100 0.0950 0.1100 81,600 +0.01(+10.00%)
Jun 29, 2011 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Jun 28, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Jun 27, 2011 0.0900 0.0900 0.0850 0.0850 76,500 -0.02(-19.05%)
Jun 24, 2011 0.1000 0.1050 0.1000 0.1050 24,000 +0.01(+16.67%)
Jun 23, 2011 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 15,050 +0.01(+5.26%)
Jun 21, 2011 0.1000 0.1000 0.0950 0.0950 285,000 -0.01(-9.52%)
Jun 20, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 17, 2011 0.1050 0.1050 0.1000 0.1000 65,000 -0.02(-16.67%)
Jun 16, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2011 0.1300 0.1300 0.1100 0.1200 86,000 -0.01(-7.69%)
Jun 14, 2011 0.1250 0.1300 0.1250 0.1300 89,000 +0.01(+4.00%)
Jun 13, 2011 0.1200 0.1250 0.1200 0.1250 27,000 +0.01(+8.70%)
Jun 10, 2011 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+4.55%)
Jun 09, 2011 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jun 08, 2011 0.1200 0.1200 0.1100 0.1150 49,575 -0.00(-4.17%)
Jun 07, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 06, 2011 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+4.35%)
Jun 03, 2011 0.1250 0.1300 0.1150 0.1150 7,800 -0.02(-14.81%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 74,000 +0.01(+8.00%)
May 20, 2011 0.1300 0.1400 0.1250 0.1250 39,000 -0.01(-3.85%)
May 19, 2011 0.1200 0.1300 0.1200 0.1300 45,000 +0.00(+0.00%)
May 18, 2011 0.1350 0.1350 0.1250 0.1300 203,100 +0.01(+8.33%)
May 17, 2011 0.1200 0.1250 0.1200 0.1200 33,500 -0.02(-11.11%)
May 16, 2011 0.1250 0.1400 0.1250 0.1350 125,050 +0.02(+17.39%)
May 13, 2011 0.1250 0.1250 0.1150 0.1150 15,500 -0.01(-11.54%)
May 12, 2011 0.1100 0.1300 0.1100 0.1300 5,000 +0.01(+13.04%)
May 11, 2011 0.1300 0.1300 0.1150 0.1150 30,000 -0.00(-4.17%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2011 0.1200 0.1350 0.1200 0.1200 34,000 -0.01(-7.69%)
May 06, 2011 0.1200 0.1450 0.1200 0.1300 166,100 -0.01(-3.70%)
May 05, 2011 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-6.90%)
May 04, 2011 0.1600 0.1600 0.1450 0.1450 153,500 -0.01(-6.45%)
May 03, 2011 0.1350 0.1550 0.1300 0.1550 307,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.