Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0100 0.0100 0.0100 500 +0.01(+100.00%)
Jan 19, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 05, 2015 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2014 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 75,515 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 933,000 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0050 0.0050 35,000 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2014 0.0100 0.0150 0.0100 0.0150 75,500 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 2,050 +0.00(+0.00%)
Oct 24, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2014 0.0150 0 +0.00(+0.00%)
Aug 07, 2014 0.0150 0 +0.00(+0.00%)
Jul 23, 2014 0.0150 0 -0.01(-25.00%)
Jul 02, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 29, 2014 0.0200 0.0250 0.0200 0.0250 11,100 +0.01(+25.00%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 67,000 +0.01(+33.33%)
May 26, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2014 0.0300 0.0300 0.0200 0.0200 135,000 -0.01(-33.33%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 3,047,774 +0.00(+0.00%)
Apr 10, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Apr 03, 2014 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 02, 2014 0.0200 0.0200 0.0200 0.0200 72,000 +0.01(+33.33%)
Mar 28, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 250 +0.01(+100.00%)
Mar 25, 2014 0.0150 0.0150 0.0100 0.0100 42,500 +0.00(+0.00%)
Mar 24, 2014 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Mar 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 13, 2014 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 03, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2014 0.0150 0.0200 0.0150 0.0200 345,916 +0.01(+33.33%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+50.00%)
Feb 26, 2014 0.0100 0.0100 0.0100 0.0100 5,400 +0.00(+0.00%)
Feb 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2014 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 18, 2014 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.