Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0450 0.0500 0.0450 0.0500 179,700 +0.00(+0.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 27, 2012 0.0450 0.0500 0.0450 0.0450 149,500 +0.00(+0.00%)
Jan 26, 2012 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 25, 2012 0.0450 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
Jan 24, 2012 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jan 23, 2012 0.0500 0.0550 0.0500 0.0550 50,500 +0.01(+22.22%)
Jan 20, 2012 0.0450 0.0450 0.0450 0.0450 14,800 +0.00(+0.00%)
Jan 19, 2012 0.0450 0.0450 0.0450 0.0450 21,900 -0.01(-10.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 17, 2012 0.0500 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0.0500 11,900 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 06, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2011 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 28, 2011 0.0600 0.0600 0.0550 0.0550 8,500 +0.00(+0.00%)
Dec 23, 2011 0.0750 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Dec 21, 2011 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 20, 2011 0.0550 0.0600 0.0550 0.0600 72,000 +0.01(+33.33%)
Dec 19, 2011 0.0500 0.0500 0.0450 0.0450 214,000 -0.01(-18.18%)
Dec 16, 2011 0.0500 0.0550 0.0500 0.0550 12,500 +0.01(+22.22%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0450 0.0500 0.0450 0.0450 13,200 -0.01(-10.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 08, 2011 0.0500 0.0500 0.0500 0.0500 65,000 -0.01(-16.67%)
Dec 07, 2011 0.0550 0.0600 0.0550 0.0600 146,500 +0.01(+20.00%)
Dec 06, 2011 0.0500 0.0500 0.0500 0.0500 109,250 +0.01(+11.11%)
Dec 05, 2011 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-18.18%)
Dec 02, 2011 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2011 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 25, 2011 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
Nov 24, 2011 0.0550 0.0550 0.0450 0.0550 186,000 +0.00(+0.00%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0550 0.0550 33,800 +0.00(+0.00%)
Nov 21, 2011 0.0550 0.0600 0.0550 0.0550 59,000 -0.02(-21.43%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 17, 2011 0.0700 0.0700 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2011 0.0600 0.0650 0.0600 0.0600 55,000 +0.00(+9.09%)
Nov 14, 2011 0.0600 0.0600 0.0550 0.0550 20,500 -0.00(-8.33%)
Nov 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2011 0.0700 0.0700 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 1,484 -0.01(-15.38%)
Nov 08, 2011 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+18.18%)
Nov 07, 2011 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 04, 2011 0.0600 0.0650 0.0600 0.0600 190,000 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 28, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 27, 2011 0.0600 0.0600 0.0600 0.0600 72,000 -0.01(-7.69%)
Oct 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2011 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Oct 24, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 21, 2011 0.0600 0.0600 0.0600 0.0600 15,000 -0.02(-25.00%)
Oct 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0800 0.0800 40,000 +0.02(+33.33%)
Oct 17, 2011 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-20.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Oct 13, 2011 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+16.67%)
Oct 12, 2011 0.0600 0.0650 0.0600 0.0600 69,075 +0.00(+9.09%)
Oct 11, 2011 0.0600 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Oct 07, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2011 0.0550 0.0700 0.0550 0.0700 178,000 +0.01(+16.67%)
Oct 04, 2011 0.0600 0.0600 0.0550 0.0600 114,000 -0.01(-14.29%)
Oct 03, 2011 0.0550 0.0700 0.0500 0.0700 93,500 +0.02(+40.00%)
Sep 30, 2011 0.0600 0.0600 0.0500 0.0500 82,000 -0.00(-9.09%)
Sep 29, 2011 0.0650 0.0650 0.0550 0.0550 48,000 -0.01(-15.38%)
Sep 28, 2011 0.0750 0.0750 0.0600 0.0650 48,000 +0.01(+8.33%)
Sep 27, 2011 0.0700 0.0700 0.0600 0.0600 29,500 +0.00(+0.00%)
Sep 26, 2011 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 23, 2011 0.0700 0.0750 0.0600 0.0600 81,000 -0.01(-20.00%)
Sep 22, 2011 0.0700 0.0750 0.0700 0.0750 95,000 -0.01(-11.76%)
Sep 21, 2011 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Sep 19, 2011 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 16, 2011 0.0800 0.0900 0.0800 0.0800 122,000 -0.01(-5.88%)
Sep 15, 2011 0.0900 0.0900 0.0850 0.0850 69,500 -0.01(-15.00%)
Sep 14, 2011 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+11.11%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 12, 2011 0.1000 0.1000 0.0850 0.0900 104,000 -0.01(-10.00%)
Sep 09, 2011 0.1000 0.1050 0.1000 0.1000 171,000 +0.00(+0.00%)
Sep 08, 2011 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 07, 2011 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Sep 06, 2011 0.0900 0.1000 0.0900 0.1000 63,500 +0.01(+5.26%)
Sep 02, 2011 0.0900 0.0950 0.0900 0.0950 105,000 +0.00(+0.00%)
Sep 01, 2011 0.0900 0.0950 0.0900 0.0950 89,000 -0.02(-17.39%)
Aug 31, 2011 0.1150 0.1150 0.1150 0.1150 2,000 +0.03(+27.78%)
Aug 30, 2011 0.0900 0.1050 0.0900 0.0900 93,100 -0.01(-10.00%)
Aug 29, 2011 0.0950 0.1000 0.0900 0.1000 31,000 +0.00(+0.00%)
Aug 26, 2011 0.0900 0.1000 0.0900 0.1000 15,500 +0.01(+5.26%)
Aug 25, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Aug 24, 2011 0.0900 0.1000 0.0850 0.0850 107,000 -0.01(-10.53%)
Aug 23, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 22, 2011 0.0850 0.0950 0.0850 0.0950 29,300 +0.01(+5.56%)
Aug 19, 2011 0.1000 0.1050 0.0900 0.0900 177,500 -0.01(-5.26%)
Aug 18, 2011 0.0900 0.1000 0.0900 0.0950 53,500 +0.01(+5.56%)
Aug 17, 2011 0.0900 0.0900 0.0900 0.0900 64,400 -0.01(-5.26%)
Aug 16, 2011 0.1000 0.1000 0.0950 0.0950 73,500 -0.01(-5.00%)
Aug 15, 2011 0.1050 0.1100 0.1000 0.1000 86,000 -0.02(-16.67%)
Aug 12, 2011 0.1050 0.1200 0.1050 0.1200 118,000 +0.02(+20.00%)
Aug 11, 2011 0.1050 0.1150 0.0950 0.1000 170,000 -0.01(-13.04%)
Aug 10, 2011 0.1000 0.1150 0.1000 0.1150 99,400 +0.01(+15.00%)
Aug 09, 2011 0.1000 0.1100 0.1000 0.1000 143,000 +0.00(+0.00%)
Aug 08, 2011 0.1000 0.1000 0.1000 0.1000 79,000 -0.01(-9.09%)
Aug 05, 2011 0.1000 0.1100 0.1000 0.1100 83,500 +0.01(+10.00%)
Aug 04, 2011 0.1250 0.1250 0.1000 0.1000 141,500 -0.03(-23.08%)
Aug 03, 2011 0.1300 0.1300 0.1300 0.1300 1,300 +0.02(+18.18%)
Aug 02, 2011 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-8.33%)
Jul 29, 2011 0.1200 0.1300 0.1200 0.1200 69,000 +0.00(+0.00%)
Jul 28, 2011 0.1150 0.1300 0.1150 0.1200 224,000 +0.00(+4.35%)
Jul 27, 2011 0.1050 0.1150 0.1050 0.1150 23,000 +0.01(+9.52%)
Jul 26, 2011 0.1050 0.1050 0.1000 0.1050 49,000 +0.00(+0.00%)
Jul 25, 2011 0.1050 0.1050 0.1050 0.1050 25,950 -0.01(-4.55%)
Jul 22, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Jul 21, 2011 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Jul 20, 2011 0.1100 0.1250 0.1100 0.1200 84,000 -0.01(-4.00%)
Jul 19, 2011 0.1200 0.1300 0.1200 0.1250 31,000 +0.01(+4.17%)
Jul 18, 2011 0.1150 0.1200 0.1000 0.1200 44,000 -0.01(-7.69%)
Jul 15, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Jul 14, 2011 0.1200 0.1200 0.1150 0.1150 44,000 -0.03(-17.86%)
Jul 13, 2011 0.1100 0.1400 0.1100 0.1400 172,900 +0.02(+16.67%)
Jul 12, 2011 0.1100 0.1200 0.1100 0.1200 99,500 +0.00(+0.00%)
Jul 11, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 08, 2011 0.1050 0.1400 0.1050 0.1150 140,000 +0.01(+15.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 16,493 +0.00(+0.00%)
Jul 06, 2011 0.1100 0.1100 0.1000 0.1000 130,450 -0.01(-9.09%)
Jul 05, 2011 0.1000 0.1100 0.1000 0.1100 170,300 +0.01(+4.76%)
Jul 04, 2011 0.1000 0.1100 0.1000 0.1050 13,150 -0.01(-4.55%)
Jun 30, 2011 0.0950 0.1100 0.0950 0.1100 81,600 +0.01(+10.00%)
Jun 29, 2011 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Jun 28, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Jun 27, 2011 0.0900 0.0900 0.0850 0.0850 76,500 -0.02(-19.05%)
Jun 24, 2011 0.1000 0.1050 0.1000 0.1050 24,000 +0.01(+16.67%)
Jun 23, 2011 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 15,050 +0.01(+5.26%)
Jun 21, 2011 0.1000 0.1000 0.0950 0.0950 285,000 -0.01(-9.52%)
Jun 20, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 17, 2011 0.1050 0.1050 0.1000 0.1000 65,000 -0.02(-16.67%)
Jun 16, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2011 0.1300 0.1300 0.1100 0.1200 86,000 -0.01(-7.69%)
Jun 14, 2011 0.1250 0.1300 0.1250 0.1300 89,000 +0.01(+4.00%)
Jun 13, 2011 0.1200 0.1250 0.1200 0.1250 27,000 +0.01(+8.70%)
Jun 10, 2011 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+4.55%)
Jun 09, 2011 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jun 08, 2011 0.1200 0.1200 0.1100 0.1150 49,575 -0.00(-4.17%)
Jun 07, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 06, 2011 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+4.35%)
Jun 03, 2011 0.1250 0.1300 0.1150 0.1150 7,800 -0.02(-14.81%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 74,000 +0.01(+8.00%)
May 20, 2011 0.1300 0.1400 0.1250 0.1250 39,000 -0.01(-3.85%)
May 19, 2011 0.1200 0.1300 0.1200 0.1300 45,000 +0.00(+0.00%)
May 18, 2011 0.1350 0.1350 0.1250 0.1300 203,100 +0.01(+8.33%)
May 17, 2011 0.1200 0.1250 0.1200 0.1200 33,500 -0.02(-11.11%)
May 16, 2011 0.1250 0.1400 0.1250 0.1350 125,050 +0.02(+17.39%)
May 13, 2011 0.1250 0.1250 0.1150 0.1150 15,500 -0.01(-11.54%)
May 12, 2011 0.1100 0.1300 0.1100 0.1300 5,000 +0.01(+13.04%)
May 11, 2011 0.1300 0.1300 0.1150 0.1150 30,000 -0.00(-4.17%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2011 0.1200 0.1350 0.1200 0.1200 34,000 -0.01(-7.69%)
May 06, 2011 0.1200 0.1450 0.1200 0.1300 166,100 -0.01(-3.70%)
May 05, 2011 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-6.90%)
May 04, 2011 0.1600 0.1600 0.1450 0.1450 153,500 -0.01(-6.45%)
May 03, 2011 0.1350 0.1550 0.1300 0.1550 307,000 +0.01(+3.33%)
May 02, 2011 0.1400 0.1500 0.1400 0.1500 142,500 +0.01(+11.11%)
Apr 29, 2011 0.1250 0.1350 0.1200 0.1350 141,000 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1400 0.1150 0.1350 100,215 -0.01(-3.57%)
Apr 27, 2011 0.1400 0.1400 0.1350 0.1400 70,400 +0.00(+0.00%)
Apr 26, 2011 0.1400 0.1400 0.1350 0.1400 150,500 +0.00(+0.00%)
Apr 25, 2011 0.1600 0.1500 0.1400 0.1400 170,250 -0.01(-9.68%)
Apr 21, 2011 0.1600 0.1650 0.1550 0.1550 365,000 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1600 0.1500 0.1550 176,000 +0.01(+3.33%)
Apr 19, 2011 0.1700 0.1700 0.1400 0.1500 459,500 -0.02(-14.29%)
Apr 18, 2011 0.1700 0.1750 0.1600 0.1750 97,500 -0.03(-12.50%)
Apr 15, 2011 0.1900 0.2000 0.1850 0.2000 34,779 +0.02(+8.11%)
Apr 14, 2011 0.2000 0.2100 0.1850 0.1850 82,000 -0.02(-7.50%)
Apr 13, 2011 0.1950 0.2000 0.1750 0.2000 481,500 +0.01(+2.56%)
Apr 12, 2011 0.1900 0.1950 0.1850 0.1950 154,600 -0.01(-2.50%)
Apr 11, 2011 0.1900 0.2000 0.1900 0.2000 99,000 +0.01(+5.26%)
Apr 08, 2011 0.1800 0.1900 0.1650 0.1900 391,000 +0.01(+5.56%)
Apr 07, 2011 0.1900 0.1950 0.1750 0.1800 412,000 -0.01(-5.26%)
Apr 06, 2011 0.1750 0.1900 0.1700 0.1900 492,500 +0.02(+11.76%)
Apr 05, 2011 0.1650 0.1700 0.1600 0.1700 104,500 +0.02(+13.33%)
Apr 04, 2011 0.1500 0.1650 0.1400 0.1500 119,500 +0.00(+0.00%)
Apr 01, 2011 0.1500 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 30, 2011 0.1550 0.1450 0.1450 0.1450 70,000 -0.01(-6.45%)
Mar 29, 2011 0.1500 0.1650 0.1500 0.1550 277,000 +0.01(+3.33%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 2,650 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1600 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 24, 2011 0.1300 0.1500 0.1300 0.1500 168,070 +0.01(+11.11%)
Mar 23, 2011 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
Mar 21, 2011 0.1600 0.1500 0.1450 0.1450 106,300 -0.01(-6.45%)
Mar 18, 2011 0.1450 0.1550 0.1450 0.1550 75,500 +0.02(+14.81%)
Mar 17, 2011 0.1300 0.1450 0.1300 0.1350 108,000 +0.01(+8.00%)
Mar 16, 2011 0.1250 0.1250 0.1250 0.1250 2,900 -0.02(-10.71%)
Mar 15, 2011 0.1350 0.1500 0.1250 0.1400 197,000 +0.00(+0.00%)
Mar 14, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-9.68%)
Mar 11, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1550 0.1400 0.1550 45,500 +0.01(+3.33%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1600 0.1500 0.1500 136,000 -0.01(-6.25%)
Mar 07, 2011 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+6.67%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+3.45%)
Mar 03, 2011 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+3.57%)
Mar 02, 2011 0.1600 0.1600 0.1400 0.1400 80,000 -0.02(-12.50%)
Mar 01, 2011 0.1500 0.1800 0.1450 0.1600 959,700 +0.01(+6.67%)
Feb 28, 2011 0.1400 0.1500 0.1300 0.1500 531,250 +0.03(+25.00%)
Feb 25, 2011 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Feb 24, 2011 0.1250 0.1250 0.1250 0.1250 549,000 +0.00(+0.00%)
Feb 23, 2011 0.1250 0.1250 0.1250 0.1250 301,000 +0.01(+4.17%)
Feb 22, 2011 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Feb 18, 2011 0.1300 0.1400 0.1300 0.1300 90,500 +0.01(+8.33%)
Feb 17, 2011 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Feb 16, 2011 0.1250 0.1300 0.1150 0.1300 83,500 +0.00(+0.00%)
Feb 15, 2011 0.1350 0.1350 0.1250 0.1300 130,000 -0.01(-3.70%)
Feb 14, 2011 0.1200 0.1350 0.1150 0.1350 245,000 +0.03(+22.73%)
Feb 11, 2011 0.1150 0.1200 0.1100 0.1100 63,700 +0.00(+0.00%)
Feb 10, 2011 0.1100 0.1100 0.1100 0.1100 93,500 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 08, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 07, 2011 0.1100 0.1200 0.1050 0.1050 55,001 -0.01(-4.55%)
Feb 04, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 03, 2011 0.1150 0.1150 0.1100 0.1100 52,750 +0.01(+4.76%)
Feb 02, 2011 0.1100 0.1100 0.1050 0.1050 115,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.