Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Jan 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2013 0.0250 0.0300 0.0250 0.0300 6,000 +0.01(+50.00%)
Jan 18, 2013 0.0250 0.0300 0.0200 0.0200 462,000 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0200 0.0200 108,500 +0.00(+0.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 10,750 +0.01(+33.33%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 202,200 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0200 0.0200 177,000 -0.01(-33.33%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 10,500 +0.01(+33.33%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 67,250 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 41,700 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 -0.51(-95.28%)
Dec 12, 2012 0.6000 0.6000 0.4900 0.5300 5,018 +0.51(+2020.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0 -0.61(-96.09%)
Dec 11, 2012 0.6400 0.6400 0.5100 0.6400 9,027 +0.61(+2460.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 -0.62(-96.15%)
Dec 10, 2012 0.6200 0.6500 0.5700 0.6500 567 +0.62(+2500.00%)
Dec 07, 2012 0.0200 0.0250 0.0200 0.0250 198,000 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2012 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 50,696 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Nov 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2012 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2012 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2012 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 72,000 +0.01(+66.67%)
Oct 31, 2012 0.0200 0.0200 0.0150 0.0150 122,500 -0.01(-25.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2012 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2012 0.0150 0.0200 0.0150 0.0200 61,400 +0.00(+0.00%)
Oct 23, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 19, 2012 0.0200 0.0200 0.0200 0.0200 54,500 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Oct 16, 2012 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Oct 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0200 0.0200 284,000 -0.01(-20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 25,300 -0.00(-16.67%)
Oct 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+20.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2012 0.0300 0.0300 0.0300 0.0300 2,250 +0.01(+50.00%)
Sep 24, 2012 0.0200 0.0200 0.0200 0.0200 10,300 -0.01(-20.00%)
Sep 21, 2012 0.0200 0.0250 0.0200 0.0250 87,000 +0.01(+25.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 19, 2012 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Sep 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2012 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2012 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 29, 2012 0.0200 0.0250 0.0200 0.0250 3,278 +0.00(+0.00%)
Aug 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2012 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Aug 23, 2012 0.0150 0.0200 0.0150 0.0200 9,250 +0.00(+0.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2012 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 15, 2012 0.0200 0.0250 0.0200 0.0200 206,000 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0.0200 21,519 -0.01(-20.00%)
Aug 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 09, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2012 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Aug 03, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2012 0.0200 0.0250 0.0200 0.0250 15,600 +0.02(+150.00%)
Jul 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2012 0.0100 0.0100 0.0100 0.0100 300 -0.01(-50.00%)
Jul 26, 2012 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jul 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2012 0.0150 0.0150 0.0150 0.0150 80,200 +0.00(+0.00%)
Jul 17, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2012 0.0150 0.0200 0.0100 0.0200 477,000 +0.00(+0.00%)
Jul 11, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2012 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2012 0.0200 0.0250 0.0200 0.0250 39,000 +0.01(+25.00%)
Jun 26, 2012 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 21, 2012 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Jun 20, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 19, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2012 0.0200 0.0200 0.0200 0.0200 142,857 -0.01(-20.00%)
Jun 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2012 0.0200 0.0250 0.0200 0.0250 82,750 +0.00(+0.00%)
Jun 07, 2012 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 06, 2012 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Jun 05, 2012 0.0300 0.0300 0.0250 0.0250 119,000 +0.00(+0.00%)
Jun 04, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2012 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
May 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0250 0.0250 203,000 -0.01(-28.57%)
May 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2012 0.0250 0.0300 0.0250 0.0300 54,500 +0.00(+20.00%)
May 16, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2012 0.0300 0.0300 0.0250 0.0250 15,500 +0.00(+0.00%)
May 11, 2012 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
May 10, 2012 0.0250 0.0250 0.0250 0.0250 4,800 -0.01(-28.57%)
May 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2012 0.0300 0.0350 0.0250 0.0350 60,000 +0.01(+16.67%)
May 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2012 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
May 01, 2012 0.0350 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Apr 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2012 0.0300 0.0400 0.0300 0.0300 26,000 -0.01(-25.00%)
Apr 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2012 0.0300 0.0400 0.0300 0.0400 9,000 +0.00(+0.00%)
Apr 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2012 0.0400 0.0400 0.0400 0.0400 65,000 +0.01(+33.33%)
Apr 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2012 0.0300 0.0300 0.0300 0.0300 250 -0.01(-14.29%)
Apr 13, 2012 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Apr 12, 2012 0.0350 0.0350 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0500 0.0450 0.0500 5,334 +0.01(+25.00%)
Apr 05, 2012 0.0450 0.0450 0.0400 0.0400 28,500 +0.00(+14.29%)
Apr 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2012 0.0350 0.0350 0.0350 0.0350 600 -0.01(-22.22%)
Mar 30, 2012 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 29, 2012 0.0400 0.0500 0.0350 0.0400 109,000 +0.00(+0.00%)
Mar 28, 2012 0.0350 0.0400 0.0350 0.0400 9,500 +0.00(+0.00%)
Mar 27, 2012 0.0400 0.0400 0.0400 0.0400 96,266 +0.00(+0.00%)
Mar 26, 2012 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Mar 23, 2012 0.0400 0.0400 0.0400 0.0400 720 +0.00(+0.00%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2012 0.0400 0.0400 0.0400 0.0400 650 -0.00(-11.11%)
Mar 20, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 19, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2012 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 15, 2012 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2012 0.0550 0.0550 0.0500 0.0500 227,000 -0.00(-9.09%)
Mar 08, 2012 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2012 0.0500 0.0500 0.0500 0.0500 110,400 +0.00(+0.00%)
Mar 05, 2012 0.0550 0.0550 0.0500 0.0500 225,000 -0.01(-16.67%)
Mar 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2012 0.0550 0.0600 0.0550 0.0600 332,000 +0.01(+20.00%)
Feb 29, 2012 0.0550 0.0550 0.0500 0.0500 17,000 -0.01(-23.08%)
Feb 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 24, 2012 0.0500 0.0650 0.0500 0.0650 133,157 +0.01(+30.00%)
Feb 23, 2012 0.0550 0.0550 0.0500 0.0500 79,100 -0.00(-9.09%)
Feb 22, 2012 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Feb 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2012 0.0500 0.0550 0.0500 0.0550 163,000 +0.00(+10.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 13, 2012 0.0450 0.0500 0.0450 0.0450 330,500 -0.01(-10.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 08, 2012 0.0550 0.0550 0.0500 0.0500 63,000 +0.01(+11.11%)
Feb 07, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Feb 06, 2012 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 03, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.