Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0650	0.0650	0.0550	0.0600	31,500	-0.01(-7.69%)
Feb 27, 2017	0.0550	0.0650	0.0550	0.0650	247,000	+0.01(+30.00%)
Feb 24, 2017	0.0500	0.0550	0.0500	0.0500	49,000	+0.00(+0.00%)
Feb 23, 2017	0.0550	0.0600	0.0500	0.0500	129,150	-0.01(-16.67%)
Feb 22, 2017	0.0650	0.0650	0.0600	0.0600	284,000	-0.01(-7.69%)
Feb 21, 2017	0.0750	0.0750	0.0650	0.0650	45,000	-0.01(-7.14%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 16, 2017	0.0400	0.0700	0.0400	0.0650	1,888,400	+0.03(+85.71%)
Feb 15, 2017	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Feb 14, 2017	0.0350	0.0350	0.0350	0.0350	93,700	-0.00(-12.50%)
Feb 13, 2017	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+14.29%)
Feb 10, 2017	0.0350	0.0350	0.0350	0.0350	121,000	+0.01(+16.67%)
Feb 09, 2017	0.0300	0.0300	0.0300	0.0300	202,000	+0.00(+0.00%)
Feb 08, 2017	0.0300	0.0300	0.0250	0.0300	153,000	+0.00(+0.00%)
Feb 07, 2017	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Feb 06, 2017	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices