Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.1150	0.1150	0.1150	0.1150	2,000	+0.03(+27.78%)
Aug 30, 2011	0.0900	0.1050	0.0900	0.0900	93,100	-0.01(-10.00%)
Aug 29, 2011	0.0950	0.1000	0.0900	0.1000	31,000	+0.00(+0.00%)
Aug 26, 2011	0.0900	0.1000	0.0900	0.1000	15,500	+0.01(+5.26%)
Aug 25, 2011	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
Aug 24, 2011	0.0900	0.1000	0.0850	0.0850	107,000	-0.01(-10.53%)
Aug 23, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 22, 2011	0.0850	0.0950	0.0850	0.0950	29,300	+0.01(+5.56%)
Aug 19, 2011	0.1000	0.1050	0.0900	0.0900	177,500	-0.01(-5.26%)
Aug 18, 2011	0.0900	0.1000	0.0900	0.0950	53,500	+0.01(+5.56%)
Aug 17, 2011	0.0900	0.0900	0.0900	0.0900	64,400	-0.01(-5.26%)
Aug 16, 2011	0.1000	0.1000	0.0950	0.0950	73,500	-0.01(-5.00%)
Aug 15, 2011	0.1050	0.1100	0.1000	0.1000	86,000	-0.02(-16.67%)
Aug 12, 2011	0.1050	0.1200	0.1050	0.1200	118,000	+0.02(+20.00%)
Aug 11, 2011	0.1050	0.1150	0.0950	0.1000	170,000	-0.01(-13.04%)
Aug 10, 2011	0.1000	0.1150	0.1000	0.1150	99,400	+0.01(+15.00%)
Aug 09, 2011	0.1000	0.1100	0.1000	0.1000	143,000	+0.00(+0.00%)
Aug 08, 2011	0.1000	0.1000	0.1000	0.1000	79,000	-0.01(-9.09%)
Aug 05, 2011	0.1000	0.1100	0.1000	0.1100	83,500	+0.01(+10.00%)
Aug 04, 2011	0.1250	0.1250	0.1000	0.1000	141,500	-0.03(-23.08%)
Aug 03, 2011	0.1300	0.1300	0.1300	0.1300	1,300	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices