Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 24, 2020 0.1650 0.1650 0.1650 80 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-8.33%)
Aug 19, 2020 0.1800 0.1800 0.1600 0.1800 50,900 +0.00(+0.00%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1850 6,500 +0.02(+12.12%)
Aug 13, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 12, 2020 0.1900 0.1900 0.1600 0.1600 25,000 -0.03(-15.79%)
Aug 11, 2020 0.2050 0.2050 0.1900 0.1900 32,900 -0.01(-5.00%)
Aug 10, 2020 0.1850 0.2000 0.1800 0.2000 192,000 +0.03(+14.29%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Aug 06, 2020 0.1800 0.1850 0.1800 0.1850 8,500 -0.01(-5.13%)
Aug 05, 2020 0.1600 0.1950 0.1600 0.1950 18,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.