Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+50.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0.0100 11,600 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 33,998 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0.0100 284,759 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 88,500 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
May 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 5,930 +0.00(+0.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
May 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 03, 2013 0.0150 0.0150 0.0150 0.0150 43,165 +0.00(+0.00%)
May 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 550 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Apr 11, 2013 0.0150 0.0200 0.0150 0.0200 35,000 +0.01(+33.33%)
Apr 10, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2013 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 01, 2013 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 20,400 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-40.00%)
Mar 15, 2013 0.0150 0.0250 0.0150 0.0250 2,000 +0.01(+25.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 44,300 -0.01(-20.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 05, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 01, 2013 0.0300 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 38,500 -0.00(-16.67%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 200,600 +0.01(+50.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Feb 06, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 04, 2013 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Jan 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2013 0.0250 0.0300 0.0250 0.0300 6,000 +0.01(+50.00%)
Jan 18, 2013 0.0250 0.0300 0.0200 0.0200 462,000 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0200 0.0200 108,500 +0.00(+0.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 10,750 +0.01(+33.33%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 202,200 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0200 0.0200 177,000 -0.01(-33.33%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 10,500 +0.01(+33.33%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 67,250 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 41,700 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 -0.51(-95.28%)
Dec 12, 2012 0.6000 0.6000 0.4900 0.5300 5,018 +0.51(+2020.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0 -0.61(-96.09%)
Dec 11, 2012 0.6400 0.6400 0.5100 0.6400 9,027 +0.61(+2460.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 -0.62(-96.15%)
Dec 10, 2012 0.6200 0.6500 0.5700 0.6500 567 +0.62(+2500.00%)
Dec 07, 2012 0.0200 0.0250 0.0200 0.0250 198,000 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2012 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 50,696 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Nov 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2012 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2012 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2012 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 72,000 +0.01(+66.67%)
Oct 31, 2012 0.0200 0.0200 0.0150 0.0150 122,500 -0.01(-25.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2012 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2012 0.0150 0.0200 0.0150 0.0200 61,400 +0.00(+0.00%)
Oct 23, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 19, 2012 0.0200 0.0200 0.0200 0.0200 54,500 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Oct 16, 2012 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Oct 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0200 0.0200 284,000 -0.01(-20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 25,300 -0.00(-16.67%)
Oct 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+20.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2012 0.0300 0.0300 0.0300 0.0300 2,250 +0.01(+50.00%)
Sep 24, 2012 0.0200 0.0200 0.0200 0.0200 10,300 -0.01(-20.00%)
Sep 21, 2012 0.0200 0.0250 0.0200 0.0250 87,000 +0.01(+25.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 19, 2012 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Sep 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2012 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.