Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 32,175 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 705,000 -0.01(-20.00%)
Aug 28, 2023 0.0250 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 237,000 +0.01(+25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0 +0.01(+25.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 370 -0.01(-28.57%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0350 0.0250 0.0350 229,200 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.