Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0900 134,000 -0.01(-5.26%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 36,139 +0.01(+5.56%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.0950 0.0950 0.0950 125,300 +0.01(+5.56%)
Apr 15, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 14, 2021 0.0950 0.0950 0.0850 0.0850 209,000 -0.00(-5.56%)
Apr 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 109,000 -0.01(-5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 58,000 +0.01(+12.50%)
Mar 24, 2021 0.0800 0.0800 0.0800 147 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.0800 0.0800 200,000 -0.01(-15.79%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0950 44,499 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.0950 0.0950 86,000 -0.01(-5.00%)
Mar 16, 2021 0.0950 0.1000 0.0900 0.1000 57,500 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 11, 2021 0.1050 0.1200 0.1050 0.1100 43,000 +0.01(+15.79%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 40,900 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 41,500 -0.01(-9.09%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 1,000 -0.01(-4.35%)
Mar 05, 2021 0.1050 0.1150 0.1050 0.1150 2,000 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1150 0.1100 0.1150 58,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Mar 02, 2021 0.1050 0.1100 0.1050 0.1100 33,000 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1100 0.1050 0.1100 87,400 +0.01(+10.00%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.1000 235,000 +0.01(+11.11%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0900 128,000 -0.01(-5.26%)
Feb 24, 2021 0.1000 0.1000 0.0950 0.0950 330,500 -0.01(-5.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Feb 19, 2021 0.0950 0.1000 0.0950 0.1000 40,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 34,810 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 349,000 +0.01(+10.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Feb 08, 2021 0.0850 0.0900 0.0800 0.0900 405,500 +0.00(+5.88%)
Feb 05, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0850 0.0850 16,019 -0.00(-5.56%)
Feb 02, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.