Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 352,000 +0.00(+0.00%)
May 03, 2024 0.0100 50 +0.00(+0.00%)
Apr 22, 2024 0.0100 50 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 32,060 +0.00(+0.00%)
Apr 15, 2024 0.0100 100 -0.00(-33.33%)
Apr 09, 2024 0.0150 0 +0.00(+50.00%)
Apr 01, 2024 0.0100 100 +0.00(+0.00%)
Mar 27, 2024 0.0100 0 -0.00(-33.33%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 10 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 52,933 +0.00(+0.00%)
Mar 01, 2024 0.0150 10 +0.00(+0.00%)
Feb 28, 2024 0.0150 10 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 10 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Feb 14, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 10 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 50,010 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0100 0.0150 108,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0150 0.0150 250,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 10 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.