Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 1,180 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0.0100 35,100 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 13,625 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 875 +0.00(+0.00%)
Dec 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Dec 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2013 0.0100 0.0100 0.0100 771 +0.00(+0.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0150 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 108,800 -0.01(-50.00%)
Nov 15, 2013 0.0150 0.0200 0.0150 0.0200 160,000 +0.01(+100.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 596,000 +0.01(+100.00%)
Nov 04, 2013 0.0050 0.0050 0.0050 0.0050 634,571 -0.01(-50.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Oct 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0.0100 430 +0.00(+0.00%)
Oct 25, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0050 0.0100 458,000 +0.00(+0.00%)
Oct 18, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.