Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 20,900 +0.00(+0.00%)
Oct 28, 2010 0.0650 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Oct 22, 2010 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2010 0.0700 0.0750 0.0650 0.0700 86,500 -0.00(-6.67%)
Oct 19, 2010 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Oct 18, 2010 0.0750 0.0850 0.0700 0.0700 10,750 +0.00(+0.00%)
Oct 15, 2010 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Oct 14, 2010 0.0850 0.0850 0.0700 0.0700 18,400 -0.01(-17.65%)
Oct 13, 2010 0.0950 0.0950 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 12, 2010 0.0900 0.0950 0.0900 0.0900 51,625 +0.00(+0.00%)
Oct 08, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 07, 2010 0.0800 0.0800 0.0650 0.0800 66,000 +0.00(+0.00%)
Oct 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2010 0.0750 0.0850 0.0750 0.0800 112,600 +0.01(+6.67%)
Oct 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2010 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Sep 30, 2010 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2010 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 24, 2010 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 23, 2010 0.0750 0.0800 0.0750 0.0800 27,500 +0.01(+6.67%)
Sep 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0750 0.0700 0.0750 47,000 -0.01(-6.25%)
Sep 20, 2010 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 15, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-18.75%)
Sep 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0800 0.0650 0.0800 24,800 -0.01(-5.88%)
Sep 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2010 0.0850 0.0850 0.0850 0.0850 37,893 +0.02(+30.77%)
Sep 03, 2010 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Sep 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2010 0.0600 0.0700 0.0550 0.0700 32,000 +0.01(+16.67%)
Aug 25, 2010 0.0600 0.0600 0.0550 0.0600 420,000 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0.0600 100 -0.01(-20.00%)
Aug 23, 2010 0.0650 0.0750 0.0650 0.0750 17,000 +0.01(+25.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Aug 19, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 4,880 +0.00(+0.00%)
Aug 13, 2010 0.0600 0.0600 0.0600 0.0600 5,750 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 06, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 05, 2010 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.