Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0250 0.0250 24,500 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 68,275 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 82,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Sep 11, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 6,941 +0.00(+0.00%)
Sep 06, 2023 0.0350 50 +0.01(+16.67%)
Aug 31, 2023 0.0300 0 +0.00(+20.00%)
Aug 30, 2023 0.0350 0.0350 0.0250 0.0250 8,016 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0250 0.0250 11,430 -0.01(-28.57%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 1,206 -0.01(-28.57%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0300 0.0350 254,448 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 116,576 -0.00(-12.50%)
Aug 21, 2023 0.0350 0.0400 0.0350 0.0400 13,032 -0.00(-11.11%)
Aug 17, 2023 0.0450 818 +0.00(+12.50%)
Aug 16, 2023 0.0350 0.0400 0.0350 0.0400 5,089 -0.00(-11.11%)
Aug 14, 2023 0.0450 376 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0400 1,380 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.