Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1000 0.1000 0.0950 0.0950 246,100 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 380,506 -0.01(-9.52%)
May 15, 2024 0.1050 0.1050 0.1000 0.1050 148,729 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.0950 0.1050 605,219 +0.00(+5.00%)
May 13, 2024 0.1050 0.1100 0.1000 0.1000 642,060 -0.01(-9.09%)
May 10, 2024 0.1000 0.1100 0.1000 0.1100 423,200 +0.01(+10.00%)
May 09, 2024 0.1000 0.1000 0.0900 0.1000 204,409 +0.00(+0.00%)
May 08, 2024 0.1050 0.1050 0.1000 0.1000 654,699 -0.00(-4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 45,002 +0.00(+0.00%)
May 06, 2024 0.1150 0.1150 0.1050 0.1050 40,605 -0.01(-12.50%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 53,130 +0.00(+4.35%)
May 02, 2024 0.1100 0.1150 0.1100 0.1150 62,528 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.