Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0850	0.0950	0.0850	0.0950	56,600	+0.01(+11.76%)
Jan 30, 2023	0.0950	0.0950	0.0850	0.0850	252,466	-0.01(-10.53%)
Jan 27, 2023	0.1050	0.1050	0.0950	0.0950	104,580	-0.02(-17.39%)
Jan 26, 2023	0.1050	0.1150	0.1050	0.1150	203,425	+0.01(+9.52%)
Jan 25, 2023	0.1000	0.1050	0.1000	0.1050	119,000	+0.00(+5.00%)
Jan 24, 2023	0.0900	0.1000	0.0900	0.1000	79,200	+0.01(+11.11%)
Jan 23, 2023	0.0900	0.0900	0.0900	0.0900	5,435	+0.00(+0.00%)
Jan 20, 2023	0.0900	0.0900	0.0900	0.0900	5,017	-0.01(-10.00%)
Jan 19, 2023	0.0950	0.1000	0.0900	0.1000	48,560	-0.00(-4.76%)
Jan 18, 2023	0.0950	0.1050	0.0900	0.1050	40,000	+0.01(+10.53%)
Jan 17, 2023	0.0900	0.0950	0.0900	0.0950	13,015	+0.00(+0.00%)
Jan 16, 2023	0.1000	0.1000	0.0900	0.0950	14,100	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.0950	0.0950	48,210	+0.01(+5.56%)
Jan 12, 2023	0.1000	0.1000	0.0900	0.0900	98,500	-0.01(-14.29%)
Jan 11, 2023	0.1000	0.1050	0.1000	0.1050	33,964	+0.00(+5.00%)
Jan 10, 2023	0.1100	0.1100	0.1000	0.1000	184,530	+0.00(+0.00%)
Jan 09, 2023	0.1100	0.1150	0.1000	0.1000	154,140	+0.01(+5.26%)
Jan 06, 2023	0.1000	0.1000	0.0900	0.0950	140,431	-0.01(-5.00%)
Jan 05, 2023	0.0900	0.1000	0.0900	0.1000	36,500	+0.01(+11.11%)
Jan 04, 2023	0.0950	0.1000	0.0900	0.0900	157,962	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices