Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1100
+0.0100 (+10.00%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.4900
0.5400
0.4900
0.5400
104,910
+0.06(+11.34%)
Nov 27, 2020
0.4650
0.5000
0.4650
0.4850
49,854
+0.02(+4.30%)
Nov 26, 2020
0.4850
0.4850
0.4650
0.4650
16,500
+0.00(+0.00%)
Nov 25, 2020
0.4650
0.4750
0.4500
0.4650
68,887
-0.01(-2.11%)
Nov 24, 2020
0.4650
0.4900
0.4500
0.4750
106,911
+0.01(+2.15%)
Nov 23, 2020
0.5100
0.5100
0.4550
0.4650
140,466
-0.01(-3.12%)
Nov 20, 2020
0.4900
0.5100
0.4700
0.4800
105,430
+0.00(+0.00%)
Nov 19, 2020
0.5000
0.5000
0.4800
0.4800
62,067
-0.03(-5.88%)
Nov 18, 2020
0.5200
0.5300
0.5000
0.5100
46,650
+0.01(+2.00%)
Nov 17, 2020
0.5200
0.5200
0.4950
0.5000
134,266
-0.01(-1.96%)
Nov 16, 2020
0.5500
0.5500
0.5000
0.5100
107,552
-0.03(-5.56%)
Nov 13, 2020
0.5600
0.5600
0.5200
0.5400
81,499
-0.01(-1.82%)
Nov 12, 2020
0.5500
0.5800
0.5500
0.5500
68,825
-0.01(-1.79%)
Nov 11, 2020
0.5000
0.5700
0.5000
0.5600
196,720
+0.02(+3.70%)
Nov 10, 2020
0.5400
0.5400
0.5100
0.5400
502,428
-0.04(-6.90%)
Nov 09, 2020
0.5500
0.6000
0.5500
0.5800
349,264
+0.04(+7.41%)
Nov 06, 2020
0.5100
0.5400
0.5000
0.5400
167,255
+0.04(+8.00%)
Nov 05, 2020
0.4750
0.5100
0.4700
0.5000
239,230
+0.04(+8.70%)
Nov 04, 2020
0.4650
0.4850
0.4600
0.4600
46,529
-0.01(-1.08%)
Nov 03, 2020
0.4750
0.4750
0.4550
0.4650
54,728
+0.01(+1.09%)
Nov 02, 2020
0.4950
0.4950
0.4600
0.4600
47,545
-0.01(-1.08%)
Oct 30, 2020
0.4700
0.4900
0.4650
0.4650
81,499
+0.01(+2.20%)
Oct 29, 2020
0.4950
0.5100
0.4550
0.4550
135,797
-0.03(-7.14%)
Oct 28, 2020
0.5200
0.5200
0.4800
0.4900
171,874
-0.01(-2.00%)
Oct 27, 2020
0.5200
0.5400
0.4950
0.5000
59,200
-0.01(-1.96%)
Oct 26, 2020
0.5200
0.5500
0.5000
0.5100
150,382
-0.05(-8.93%)
Oct 23, 2020
0.6200
0.6200
0.5500
0.5600
96,451
-0.06(-9.68%)
Oct 22, 2020
0.6400
0.6400
0.5900
0.6200
132,023
-0.03(-4.62%)
Oct 21, 2020
0.5900
0.7000
0.5900
0.6500
153,728
+0.04(+6.56%)
Oct 20, 2020
0.5500
0.6100
0.5400
0.6100
145,447
+0.06(+10.91%)
Oct 19, 2020
0.5600
0.5900
0.5500
0.5500
104,547
+0.00(+0.00%)
Oct 16, 2020
0.5300
0.5600
0.5200
0.5500
305,555
+0.04(+7.84%)
Oct 15, 2020
0.5100
0.5300
0.5000
0.5100
100,555
-0.01(-1.92%)
Oct 14, 2020
0.5200
0.5200
0.5000
0.5200
70,757
+0.03(+6.12%)
Oct 13, 2020
0.5000
0.5600
0.4900
0.4900
404,345
+0.00(+0.00%)
Oct 09, 2020
0.4900
0.4900
0.4900
0
-0.07(-12.50%)
Oct 08, 2020
0.5800
0.6000
0.5600
0.5600
119,060
-0.03(-5.08%)
Oct 07, 2020
0.6000
0.6100
0.5900
0.5900
87,050
-0.01(-1.67%)
Oct 06, 2020
0.6100
0.6200
0.6000
0.6000
132,503
-0.01(-1.64%)
Oct 05, 2020
0.6300
0.6300
0.5800
0.6100
135,923
-0.02(-3.17%)
Oct 02, 2020
0.6400
0.6400
0.5900
0.6300
129,500
+0.00(+0.00%)
Oct 01, 2020
0.6600
0.6600
0.6200
0.6300
94,778
-0.02(-3.08%)
Sep 30, 2020
0.6700
0.6800
0.6400
0.6500
130,794
-0.02(-2.99%)
Sep 29, 2020
0.7100
0.7100
0.6700
0.6700
39,816
-0.05(-6.94%)
Sep 28, 2020
0.7500
0.7600
0.7100
0.7200
79,348
+0.02(+2.86%)
Sep 25, 2020
0.6900
0.7200
0.6800
0.7000
79,794
+0.03(+4.48%)
Sep 24, 2020
0.6800
0.6900
0.6200
0.6700
98,971
+0.00(+0.00%)
Sep 23, 2020
0.7500
0.7600
0.6400
0.6700
224,754
-0.08(-10.67%)
Sep 22, 2020
0.7600
0.7600
0.7400
0.7500
46,377
+0.01(+1.35%)
Sep 21, 2020
0.7900
0.8000
0.7200
0.7400
211,054
-0.03(-3.90%)
Sep 18, 2020
0.7500
0.7900
0.7500
0.7700
387,126
+0.04(+5.48%)
Sep 17, 2020
0.7500
0.7500
0.7000
0.7300
564,566
-0.02(-2.67%)
Sep 16, 2020
0.7300
0.7500
0.6900
0.7500
122,346
+0.02(+2.74%)
Sep 15, 2020
0.7200
0.7500
0.7000
0.7300
257,423
+0.01(+1.39%)
Sep 14, 2020
0.6600
0.7200
0.6400
0.7200
130,096
+0.10(+16.13%)
Sep 11, 2020
0.6900
0.6900
0.6100
0.6200
54,997
-0.02(-3.13%)
Sep 10, 2020
0.6500
0.6700
0.6400
0.6400
62,782
+0.01(+1.59%)
Sep 09, 2020
0.6300
0.6400
0.6000
0.6300
93,078
+0.01(+1.61%)
Sep 08, 2020
0.6300
0.6600
0.6200
0.6200
64,236
-0.06(-8.82%)
Sep 04, 2020
0.6800
0.6800
0.6800
0
+0.02(+3.03%)
Sep 03, 2020
0.7100
0.7100
0.6600
0.6600
91,000
-0.02(-2.94%)
Sep 02, 2020
0.7100
0.7100
0.6700
0.6800
101,452
-0.03(-4.23%)
Sep 01, 2020
0.6700
0.7100
0.6700
0.7100
140,084
+0.05(+7.58%)
Aug 31, 2020
0.6500
0.7000
0.6400
0.6600
228,596
+0.05(+8.20%)
Aug 28, 2020
0.5700
0.6200
0.5600
0.6100
284,314
+0.06(+10.91%)
Aug 27, 2020
0.5500
0.5500
0.5400
0.5500
42,259
+0.00(+0.00%)
Aug 26, 2020
0.5000
0.5600
0.5000
0.5500
90,515
+0.04(+7.84%)
Aug 25, 2020
0.5400
0.5400
0.5000
0.5100
100,500
-0.04(-7.27%)
Aug 24, 2020
0.5300
0.5500
0.5300
0.5500
93,876
-0.02(-3.51%)
Aug 21, 2020
0.5600
0.5800
0.5600
0.5700
44,130
+0.02(+3.64%)
Aug 20, 2020
0.5500
0.5700
0.5500
0.5500
45,953
-0.03(-5.17%)
Aug 19, 2020
0.6000
0.6000
0.5600
0.5800
52,673
-0.02(-3.33%)
Aug 18, 2020
0.5300
0.6000
0.4900
0.6000
189,302
+0.07(+13.21%)
Aug 17, 2020
0.5400
0.5600
0.5300
0.5300
72,361
+0.00(+0.00%)
Aug 14, 2020
0.5300
0.5300
0.5000
0.5300
77,821
+0.00(+0.00%)
Aug 13, 2020
0.5600
0.5600
0.5200
0.5300
110,250
-0.03(-5.36%)
Aug 12, 2020
0.5600
0.5800
0.5600
0.5600
82,820
-0.03(-5.08%)
Aug 11, 2020
0.6000
0.6000
0.5700
0.5900
123,338
-0.03(-4.84%)
Aug 10, 2020
0.6200
0.6700
0.5900
0.6200
196,676
-0.04(-6.06%)
Aug 07, 2020
0.5800
0.6600
0.5800
0.6600
120,541
+0.07(+11.86%)
Aug 06, 2020
0.6300
0.6500
0.5700
0.5900
219,521
-0.04(-6.35%)
Aug 05, 2020
0.5500
0.7700
0.5400
0.6300
1,104,199
+0.08(+14.55%)
Aug 04, 2020
0.5000
0.5500
0.5000
0.5500
340,279
+0.05(+10.00%)
Jul 31, 2020
0.5000
0.5000
0.5000
0
+0.03(+5.26%)
Jul 30, 2020
0.4950
0.4950
0.4750
0.4750
8,100
-0.03(-5.00%)
Jul 29, 2020
0.4850
0.5000
0.4850
0.5000
109,003
+0.01(+2.04%)
Jul 28, 2020
0.4500
0.5000
0.4500
0.4900
223,118
+0.04(+8.89%)
Jul 27, 2020
0.4450
0.4500
0.4200
0.4500
105,252
+0.04(+9.76%)
Jul 24, 2020
0.4250
0.4250
0.4000
0.4100
190,464
-0.02(-4.65%)
Jul 23, 2020
0.4600
0.4700
0.4300
0.4300
89,569
-0.04(-9.47%)
Jul 22, 2020
0.4450
0.4750
0.4300
0.4750
162,210
+0.01(+1.06%)
Jul 21, 2020
0.4900
0.4950
0.4600
0.4700
139,420
-0.01(-2.08%)
Jul 20, 2020
0.4600
0.4950
0.4600
0.4800
100,926
+0.02(+4.35%)
Jul 17, 2020
0.4750
0.4950
0.4250
0.4600
283,630
-0.02(-5.15%)
Jul 16, 2020
0.4900
0.5000
0.4700
0.4850
212,415
-0.03(-4.90%)
Jul 15, 2020
0.5400
0.5600
0.5000
0.5100
318,908
-0.02(-3.77%)
Jul 14, 2020
0.5300
0.5900
0.5100
0.5300
359,369
+0.01(+1.92%)
Jul 13, 2020
0.5500
0.6200
0.5000
0.5200
870,080
-0.03(-5.45%)
Jul 10, 2020
0.4950
0.5500
0.4500
0.5500
611,416
+0.11(+25.00%)
Jul 09, 2020
0.3600
0.4600
0.3600
0.4400
767,422
+0.09(+25.71%)
Jul 08, 2020
0.3000
0.3500
0.3000
0.3500
351,061
+0.05(+18.64%)
Jul 07, 2020
0.2650
0.3000
0.2600
0.2950
147,858
+0.02(+7.27%)
Jul 06, 2020
0.2500
0.2800
0.2500
0.2750
286,788
+0.04(+14.58%)
Jul 03, 2020
0.2300
0.2400
0.2300
0.2400
60,760
+0.01(+4.35%)
Jul 02, 2020
0.2150
0.2300
0.2100
0.2300
447,346
+0.02(+9.52%)
Jun 30, 2020
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Jun 29, 2020
0.1900
0.1950
0.1850
0.1950
130,000
+0.01(+2.63%)
Jun 26, 2020
0.1950
0.1950
0.1900
0.1900
32,500
+0.00(+0.00%)
Jun 25, 2020
0.1950
0.1950
0.1900
0.1900
52,000
+0.01(+2.70%)
Jun 24, 2020
0.1900
0.2000
0.1850
0.1850
236,252
-0.01(-2.63%)
Jun 23, 2020
0.1900
0.1900
0.1600
0.1900
4,368,400
-0.01(-2.56%)
Jun 22, 2020
0.2000
0.2100
0.1900
0.1950
60,465
+0.00(+0.00%)
Jun 19, 2020
0.1900
0.1950
0.1900
0.1950
13,500
+0.01(+2.63%)
Jun 18, 2020
0.1900
0.1950
0.1900
0.1900
194,000
-0.01(-2.56%)
Jun 17, 2020
0.2000
0.2000
0.1950
0.1950
4,600
-0.01(-2.50%)
Jun 16, 2020
0.2000
0.2000
0.2000
0.2000
33,500
+0.01(+2.56%)
Jun 15, 2020
0.2000
0.2000
0.1900
0.1950
201,500
+0.01(+2.63%)
Jun 12, 2020
0.1950
0.1950
0.1900
0.1900
65,500
+0.00(+0.00%)
Jun 11, 2020
0.1950
0.1950
0.1900
0.1900
72,600
-0.01(-5.00%)
Jun 10, 2020
0.2000
0.2050
0.2000
0.2000
121,500
+0.00(+0.00%)
Jun 09, 2020
0.1950
0.2000
0.1950
0.2000
82,400
+0.01(+2.56%)
Jun 08, 2020
0.1900
0.2000
0.1900
0.1950
58,210
-0.01(-2.50%)
Jun 05, 2020
0.2000
0.2000
0.1950
0.2000
75,700
+0.01(+2.56%)
Jun 04, 2020
0.1950
0.1950
0.1950
0.1950
20,350
+0.00(+0.00%)
Jun 03, 2020
0.2050
0.2100
0.1950
0.1950
58,000
-0.01(-2.50%)
Jun 02, 2020
0.2150
0.2150
0.1900
0.2000
53,350
-0.01(-6.98%)
Jun 01, 2020
0.2050
0.2150
0.2050
0.2150
24,800
+0.01(+4.88%)
May 29, 2020
0.2200
0.2350
0.2050
0.2050
109,000
-0.02(-6.82%)
May 28, 2020
0.2300
0.2300
0.2200
0.2200
4,508
+0.00(+0.00%)
May 27, 2020
0.2300
0.2300
0.2200
0.2200
17,000
+0.00(+0.00%)
May 26, 2020
0.2300
0.2300
0.2150
0.2200
13,500
+0.01(+2.33%)
May 25, 2020
0.2150
0.2150
0.2150
0.2150
2,000
+0.01(+2.38%)
May 22, 2020
0.2150
0.2200
0.2100
0.2100
98,083
+0.00(+0.00%)
May 21, 2020
0.2250
0.2250
0.2100
0.2100
9,209
-0.01(-4.55%)
May 20, 2020
0.2300
0.2300
0.2150
0.2200
91,466
-0.01(-4.35%)
May 19, 2020
0.1950
0.2300
0.1800
0.2300
154,650
+0.05(+24.32%)
May 15, 2020
0.1850
0.1850
0.1850
0
+0.01(+3.93%)
May 14, 2020
0.1650
0.1800
0.1600
0.1780
134,550
+0.02(+11.25%)
May 13, 2020
0.1600
0.1600
0.1600
0.1600
89,500
+0.00(+0.00%)
May 12, 2020
0.1650
0.1650
0.1600
0.1600
7,500
-0.01(-3.03%)
May 11, 2020
0.1700
0.1700
0.1600
0.1650
20,111
-0.01(-2.94%)
May 08, 2020
0.1600
0.1700
0.1550
0.1700
37,111
+0.01(+6.25%)
May 07, 2020
0.1600
0.1600
0.1600
0.1600
59,500
+0.00(+0.00%)
May 06, 2020
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
May 05, 2020
0.1600
0.1600
0.1600
0.1600
48,500
-0.01(-3.03%)
May 04, 2020
0.1650
0.1650
0.1600
0.1650
123,500
+0.00(+0.00%)
May 01, 2020
0.1700
0.1700
0.1650
0.1650
46,500
+0.00(+0.00%)
Apr 30, 2020
0.1650
0.1650
0.1650
0.1650
7,140
+0.00(+0.00%)
Apr 29, 2020
0.1700
0.1700
0.1650
0.1650
160,499
-0.01(-2.94%)
Apr 28, 2020
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Apr 27, 2020
0.1700
0.1700
0.1700
0.1700
159,300
-0.01(-5.56%)
Apr 24, 2020
0.1800
0.1800
0.1800
300
+0.00(+0.00%)
Apr 23, 2020
0.1800
0.1800
0.1750
0.1800
21,500
+0.01(+9.09%)
Apr 22, 2020
0.1950
0.1950
0.1650
0.1650
113,500
-0.01(-5.71%)
Apr 21, 2020
0.1900
0.1900
0.1750
0.1750
49,200
-0.02(-7.89%)
Apr 20, 2020
0.1900
0.2000
0.1650
0.1900
108,479
+0.01(+5.56%)
Apr 17, 2020
0.1950
0.1950
0.1700
0.1800
43,500
-0.01(-5.26%)
Apr 16, 2020
0.1850
0.1900
0.1800
0.1900
93,000
+0.02(+11.76%)
Apr 15, 2020
0.2050
0.2050
0.1700
0.1700
38,813
-0.03(-17.07%)
Apr 14, 2020
0.2200
0.2600
0.2050
0.2050
170,441
+0.01(+7.89%)
Apr 13, 2020
0.1300
0.1900
0.1300
0.1900
355,200
+0.06(+46.15%)
Apr 09, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Apr 08, 2020
0.1300
0.1300
0.1250
0.1250
9,000
+0.01(+4.17%)
Apr 07, 2020
0.1250
0.1250
0.1200
0.1200
241,500
-0.02(-14.29%)
Apr 06, 2020
0.1300
0.1400
0.1300
0.1400
57,500
+0.01(+7.69%)
Apr 03, 2020
0.1150
0.1300
0.1150
0.1300
18,075
+0.01(+8.33%)
Apr 02, 2020
0.1200
0.1200
0.1200
0.1200
19,330
+0.00(+0.00%)
Apr 01, 2020
0.1200
0.1200
0.1200
0.1200
41,000
+0.00(+4.35%)
Mar 31, 2020
0.1300
0.1300
0.1100
0.1150
20,290
+0.01(+15.00%)
Mar 30, 2020
0.1000
0.1000
0.1000
0.1000
112,500
-0.01(-9.09%)
Mar 26, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Mar 25, 2020
0.1150
0.1150
0.1150
0.1150
9,100
+0.01(+4.55%)
Mar 24, 2020
0.0950
0.1100
0.0900
0.1100
258,000
+0.02(+22.22%)
Mar 23, 2020
0.0900
0.0950
0.0900
0.0900
66,665
+0.00(+0.00%)
Mar 20, 2020
0.0900
0.0900
0.0900
0.0900
19,250
-0.01(-10.00%)
Mar 19, 2020
0.1000
0.1000
0.1000
0.1000
9,500
+0.01(+11.11%)
Mar 18, 2020
0.1000
0.1000
0.0900
0.0900
63,000
-0.01(-10.00%)
Mar 17, 2020
0.0850
0.1000
0.0750
0.1000
168,985
+0.01(+5.26%)
Mar 16, 2020
0.1250
0.1250
0.0950
0.0950
134,747
-0.01(-13.64%)
Mar 13, 2020
0.1100
0.1200
0.1050
0.1100
153,808
-0.02(-15.38%)
Mar 12, 2020
0.1500
0.1500
0.1250
0.1300
327,486
-0.03(-18.75%)
Mar 11, 2020
0.1750
0.1750
0.1600
0.1600
146,800
-0.01(-8.57%)
Mar 10, 2020
0.1800
0.1800
0.1750
0.1750
22,500
-0.01(-2.78%)
Mar 09, 2020
0.1850
0.2050
0.1700
0.1800
118,150
-0.03(-14.29%)
Mar 06, 2020
0.2350
0.2350
0.2100
0.2100
31,357
+0.01(+5.00%)
Mar 05, 2020
0.2150
0.2150
0.2000
0.2000
36,600
-0.01(-6.98%)
Mar 04, 2020
0.1950
0.2150
0.1950
0.2150
75,000
+0.02(+10.26%)
Mar 03, 2020
0.1800
0.1950
0.1800
0.1950
75,000
+0.01(+2.63%)
Mar 02, 2020
0.1850
0.1900
0.1850
0.1900
54,500
+0.00(+0.00%)
Feb 28, 2020
0.1900
0.1900
0.1650
0.1900
385,741
+0.00(+0.00%)
Feb 27, 2020
0.1800
0.2050
0.1800
0.1900
447,300
+0.02(+8.57%)
Feb 26, 2020
0.1700
0.1750
0.1700
0.1750
58,078
+0.01(+6.06%)
Feb 25, 2020
0.1750
0.1800
0.1650
0.1650
210,100
-0.01(-8.33%)
Feb 24, 2020
0.1850
0.1900
0.1750
0.1800
83,500
-0.02(-7.69%)
Feb 21, 2020
0.1850
0.1950
0.1800
0.1950
179,880
+0.02(+11.43%)
Feb 20, 2020
0.1750
0.1750
0.1750
0.1750
11,000
+0.00(+2.94%)
Feb 19, 2020
0.1750
0.1750
0.1700
0.1700
18,021
-0.00(-2.86%)
Feb 18, 2020
0.1750
0.1850
0.1750
0.1750
180,000
+0.00(+0.00%)
Feb 14, 2020
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Feb 13, 2020
0.1650
0.1700
0.1650
0.1650
59,200
+0.00(+0.00%)
Feb 12, 2020
0.1600
0.1650
0.1600
0.1650
101,000
+0.01(+3.13%)
Feb 11, 2020
0.1600
0.1600
0.1600
0.1600
130,000
+0.00(+0.00%)
Feb 10, 2020
0.1650
0.1650
0.1600
0.1600
42,500
-0.01(-3.03%)
Feb 07, 2020
0.1650
0.1650
0.1600
0.1650
91,499
-0.01(-2.94%)
Feb 06, 2020
0.1650
0.1750
0.1650
0.1700
289,105
+0.00(+0.00%)
Feb 05, 2020
0.1800
0.1800
0.1650
0.1700
75,000
-0.00(-2.86%)
Feb 04, 2020
0.1700
0.1750
0.1700
0.1750
41,500
+0.00(+2.94%)
Feb 03, 2020
0.1600
0.1800
0.1600
0.1700
175,567
+0.01(+3.03%)
Jan 31, 2020
0.1650
0.1650
0.1600
0.1650
74,200
+0.00(+0.00%)
Jan 30, 2020
0.1650
0.1650
0.1600
0.1650
144,570
+0.00(+0.00%)
Jan 29, 2020
0.1750
0.1750
0.1650
0.1650
167,100
-0.01(-2.94%)
Jan 28, 2020
0.1800
0.1800
0.1700
0.1700
86,200
-0.00(-2.86%)
Jan 27, 2020
0.1850
0.1850
0.1750
0.1750
118,600
-0.02(-7.89%)
Jan 24, 2020
0.1950
0.2000
0.1900
0.1900
27,000
+0.00(+0.00%)
Jan 23, 2020
0.1900
0.1900
0.1900
0.1900
17,000
+0.00(+0.00%)
Jan 22, 2020
0.1850
0.2000
0.1850
0.1900
159,100
+0.01(+2.70%)
Jan 21, 2020
0.1900
0.1900
0.1850
0.1850
58,000
+0.00(+0.00%)
Jan 20, 2020
0.1850
0.1850
0.1850
0.1850
45,000
-0.01(-2.63%)
Jan 17, 2020
0.1900
0.1900
0.1900
0.1900
4,000
+0.00(+0.00%)
Jan 16, 2020
0.1850
0.1900
0.1800
0.1900
229,500
+0.01(+5.56%)
Jan 15, 2020
0.1800
0.1800
0.1800
0.1800
21,001
+0.00(+0.00%)
Jan 14, 2020
0.1850
0.1850
0.1750
0.1800
82,318
+0.00(+0.00%)
Jan 13, 2020
0.1900
0.2000
0.1800
0.1800
214,521
-0.01(-5.26%)
Jan 10, 2020
0.1850
0.1900
0.1850
0.1900
54,000
+0.01(+2.70%)
Jan 09, 2020
0.1900
0.1900
0.1850
0.1850
31,300
+0.00(+0.00%)
Jan 08, 2020
0.1900
0.2000
0.1850
0.1850
105,000
-0.01(-2.63%)
Jan 07, 2020
0.1900
0.1950
0.1900
0.1900
53,500
+0.00(+0.00%)
Jan 06, 2020
0.2150
0.2150
0.1800
0.1900
256,570
-0.03(-13.64%)
Jan 03, 2020
0.2350
0.2400
0.2200
0.2200
106,365
-0.02(-8.33%)
Jan 02, 2020
0.2400
0.2400
0.2300
0.2400
78,672
-0.01(-2.04%)
Dec 31, 2019
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Dec 30, 2019
0.2600
0.2600
0.2400
0.2450
162,645
-0.01(-2.00%)
Dec 27, 2019
0.2450
0.2500
0.2450
0.2500
35,900
+0.02(+6.38%)
Dec 24, 2019
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Dec 23, 2019
0.2400
0.2500
0.2400
0.2500
94,000
+0.02(+6.38%)
Dec 20, 2019
0.2300
0.2450
0.2250
0.2350
49,100
+0.00(+2.17%)
Dec 19, 2019
0.2250
0.2300
0.2200
0.2300
203,000
+0.02(+9.52%)
Dec 18, 2019
0.2100
0.2100
0.2050
0.2100
59,283
+0.01(+2.44%)
Dec 17, 2019
0.2100
0.2100
0.2050
0.2050
50,500
+0.00(+2.50%)
Dec 16, 2019
0.2200
0.2200
0.1950
0.2000
55,211
-0.02(-9.09%)
Dec 13, 2019
0.2100
0.2200
0.2100
0.2200
26,000
+0.01(+4.76%)
Dec 12, 2019
0.1900
0.2100
0.1900
0.2100
78,600
+0.01(+7.69%)
Dec 11, 2019
0.1900
0.2000
0.1900
0.1950
43,301
+0.01(+2.63%)
Dec 10, 2019
0.1900
0.1950
0.1900
0.1900
72,100
+0.01(+2.70%)
Dec 09, 2019
0.1700
0.1850
0.1700
0.1850
168,524
+0.02(+15.62%)
Dec 06, 2019
0.1700
0.1800
0.1550
0.1600
168,400
-0.01(-8.57%)
Dec 05, 2019
0.1600
0.1750
0.1600
0.1750
43,402
+0.01(+9.37%)
Dec 04, 2019
0.1550
0.1600
0.1550
0.1600
33,200
+0.01(+6.67%)
Dec 03, 2019
0.1500
0.1550
0.1500
0.1500
66,500
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.