Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1900 0.1950 0.1850 0.1950 130,000 +0.01(+2.63%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1900 32,500 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.2000 0.1850 0.1850 236,252 -0.01(-2.63%)
Jun 23, 2020 0.1900 0.1900 0.1600 0.1900 4,368,400 -0.01(-2.56%)
Jun 22, 2020 0.2000 0.2100 0.1900 0.1950 60,465 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jun 18, 2020 0.1900 0.1950 0.1900 0.1900 194,000 -0.01(-2.56%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.1950 4,600 -0.01(-2.50%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 201,500 +0.01(+2.63%)
Jun 12, 2020 0.1950 0.1950 0.1900 0.1900 65,500 +0.00(+0.00%)
Jun 11, 2020 0.1950 0.1950 0.1900 0.1900 72,600 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.2000 0.2000 121,500 +0.00(+0.00%)
Jun 09, 2020 0.1950 0.2000 0.1950 0.2000 82,400 +0.01(+2.56%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1950 58,210 -0.01(-2.50%)
Jun 05, 2020 0.2000 0.2000 0.1950 0.2000 75,700 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 20,350 +0.00(+0.00%)
Jun 03, 2020 0.2050 0.2100 0.1950 0.1950 58,000 -0.01(-2.50%)
Jun 02, 2020 0.2150 0.2150 0.1900 0.2000 53,350 -0.01(-6.98%)
Jun 01, 2020 0.2050 0.2150 0.2050 0.2150 24,800 +0.01(+4.88%)
May 29, 2020 0.2200 0.2350 0.2050 0.2050 109,000 -0.02(-6.82%)
May 28, 2020 0.2300 0.2300 0.2200 0.2200 4,508 +0.00(+0.00%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 17,000 +0.00(+0.00%)
May 26, 2020 0.2300 0.2300 0.2150 0.2200 13,500 +0.01(+2.33%)
May 25, 2020 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
May 22, 2020 0.2150 0.2200 0.2100 0.2100 98,083 +0.00(+0.00%)
May 21, 2020 0.2250 0.2250 0.2100 0.2100 9,209 -0.01(-4.55%)
May 20, 2020 0.2300 0.2300 0.2150 0.2200 91,466 -0.01(-4.35%)
May 19, 2020 0.1950 0.2300 0.1800 0.2300 154,650 +0.05(+24.32%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
May 14, 2020 0.1650 0.1800 0.1600 0.1780 134,550 +0.02(+11.25%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 89,500 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
May 11, 2020 0.1700 0.1700 0.1600 0.1650 20,111 -0.01(-2.94%)
May 08, 2020 0.1600 0.1700 0.1550 0.1700 37,111 +0.01(+6.25%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 59,500 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 48,500 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1600 0.1650 123,500 +0.00(+0.00%)
May 01, 2020 0.1700 0.1700 0.1650 0.1650 46,500 +0.00(+0.00%)
Apr 30, 2020 0.1650 0.1650 0.1650 0.1650 7,140 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1650 0.1650 160,499 -0.01(-2.94%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 159,300 -0.01(-5.56%)
Apr 24, 2020 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1750 0.1800 21,500 +0.01(+9.09%)
Apr 22, 2020 0.1950 0.1950 0.1650 0.1650 113,500 -0.01(-5.71%)
Apr 21, 2020 0.1900 0.1900 0.1750 0.1750 49,200 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.2000 0.1650 0.1900 108,479 +0.01(+5.56%)
Apr 17, 2020 0.1950 0.1950 0.1700 0.1800 43,500 -0.01(-5.26%)
Apr 16, 2020 0.1850 0.1900 0.1800 0.1900 93,000 +0.02(+11.76%)
Apr 15, 2020 0.2050 0.2050 0.1700 0.1700 38,813 -0.03(-17.07%)
Apr 14, 2020 0.2200 0.2600 0.2050 0.2050 170,441 +0.01(+7.89%)
Apr 13, 2020 0.1300 0.1900 0.1300 0.1900 355,200 +0.06(+46.15%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 241,500 -0.02(-14.29%)
Apr 06, 2020 0.1300 0.1400 0.1300 0.1400 57,500 +0.01(+7.69%)
Apr 03, 2020 0.1150 0.1300 0.1150 0.1300 18,075 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 19,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.