Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.0850 0.0800 0.0800 152,000 -0.01(-5.88%)
Nov 29, 2022 0.0750 0.0850 0.0750 0.0850 27,045 +0.01(+13.33%)
Nov 28, 2022 0.0750 0.0850 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 25, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0800 55,250 -0.01(-5.88%)
Nov 23, 2022 0.0850 0.0850 0.0750 0.0850 25,350 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 1,510 +0.01(+6.25%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 8,050 -0.01(-5.88%)
Nov 16, 2022 0.0850 6 +0.00(+0.00%)
Nov 14, 2022 0.0850 454 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0850 35,542 -0.00(-5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 139,045 -0.01(-5.26%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 34,514 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1100 0.0950 0.1000 119,500 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 38,850 +0.01(+11.11%)
Nov 03, 2022 0.0850 0.0900 0.0850 0.0900 88,050 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0900 0.0750 0.0900 37,503 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.