Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3800	0.3850	0.3600	0.3850	117,590	+0.01(+2.67%)
May 28, 2021	0.3800	0.3800	0.3700	0.3750	84,531	-0.01(-1.32%)
May 27, 2021	0.3800	0.3900	0.3800	0.3800	69,843	+0.01(+2.70%)
May 26, 2021	0.3800	0.3900	0.3700	0.3700	225,275	-0.02(-3.90%)
May 25, 2021	0.4000	0.4000	0.3800	0.3850	45,081	+0.00(+0.00%)
May 21, 2021		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
May 20, 2021	0.4200	0.4200	0.3900	0.3900	93,910	-0.03(-7.14%)
May 19, 2021	0.4200	0.4300	0.4200	0.4200	62,620	-0.01(-2.33%)
May 18, 2021	0.4200	0.4300	0.4200	0.4300	84,028	+0.01(+2.38%)
May 17, 2021	0.4200	0.4250	0.4200	0.4200	56,470	+0.00(+0.00%)
May 14, 2021	0.4150	0.4250	0.4000	0.4200	110,863	-0.01(-2.33%)
May 13, 2021	0.4150	0.4300	0.4000	0.4300	168,691	+0.01(+2.38%)
May 12, 2021	0.4350	0.4400	0.4100	0.4200	339,224	-0.02(-4.55%)
May 11, 2021	0.4500	0.4500	0.4250	0.4400	78,507	-0.01(-2.22%)
May 10, 2021	0.4600	0.4600	0.4400	0.4500	15,977	+0.01(+2.27%)
May 07, 2021	0.4500	0.4500	0.4300	0.4400	148,567	-0.01(-1.12%)
May 06, 2021	0.4550	0.4550	0.4350	0.4450	58,400	+0.00(+0.00%)
May 05, 2021	0.4600	0.4700	0.4450	0.4450	162,268	+0.00(+0.00%)
May 04, 2021	0.4650	0.4700	0.4450	0.4450	171,296	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices