Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1650	0.1650	0.1650	0.1650	7,140	+0.00(+0.00%)
Apr 29, 2020	0.1700	0.1700	0.1650	0.1650	160,499	-0.01(-2.94%)
Apr 28, 2020	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1700	0.1700	159,300	-0.01(-5.56%)
Apr 24, 2020		0.1800	0.1800	0.1800	300	+0.00(+0.00%)
Apr 23, 2020	0.1800	0.1800	0.1750	0.1800	21,500	+0.01(+9.09%)
Apr 22, 2020	0.1950	0.1950	0.1650	0.1650	113,500	-0.01(-5.71%)
Apr 21, 2020	0.1900	0.1900	0.1750	0.1750	49,200	-0.02(-7.89%)
Apr 20, 2020	0.1900	0.2000	0.1650	0.1900	108,479	+0.01(+5.56%)
Apr 17, 2020	0.1950	0.1950	0.1700	0.1800	43,500	-0.01(-5.26%)
Apr 16, 2020	0.1850	0.1900	0.1800	0.1900	93,000	+0.02(+11.76%)
Apr 15, 2020	0.2050	0.2050	0.1700	0.1700	38,813	-0.03(-17.07%)
Apr 14, 2020	0.2200	0.2600	0.2050	0.2050	170,441	+0.01(+7.89%)
Apr 13, 2020	0.1300	0.1900	0.1300	0.1900	355,200	+0.06(+46.15%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 08, 2020	0.1300	0.1300	0.1250	0.1250	9,000	+0.01(+4.17%)
Apr 07, 2020	0.1250	0.1250	0.1200	0.1200	241,500	-0.02(-14.29%)
Apr 06, 2020	0.1300	0.1400	0.1300	0.1400	57,500	+0.01(+7.69%)
Apr 03, 2020	0.1150	0.1300	0.1150	0.1300	18,075	+0.01(+8.33%)
Apr 02, 2020	0.1200	0.1200	0.1200	0.1200	19,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices