Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Jun 29, 2021	0.2900	0.2900	0.2900	0.2900	51,000	-0.01(-1.69%)
Jun 28, 2021	0.2950	0.2950	0.2900	0.2950	40,609	+0.00(+0.00%)
Jun 25, 2021	0.2950	0.2950	0.2900	0.2950	138,007	+0.01(+1.72%)
Jun 24, 2021	0.2900	0.2950	0.2850	0.2900	22,963	+0.00(+0.00%)
Jun 23, 2021	0.3000	0.3000	0.2900	0.2900	83,660	-0.01(-1.69%)
Jun 22, 2021	0.2900	0.2950	0.2900	0.2950	67,407	+0.01(+3.51%)
Jun 21, 2021	0.2750	0.2900	0.2750	0.2850	44,367	+0.00(+1.79%)
Jun 18, 2021	0.2850	0.2900	0.2800	0.2800	134,867	+0.00(+0.00%)
Jun 17, 2021	0.3000	0.3000	0.2800	0.2800	105,119	-0.01(-5.08%)
Jun 16, 2021	0.2950	0.3000	0.2900	0.2950	276,705	+0.00(+0.00%)
Jun 15, 2021	0.3250	0.3250	0.2850	0.2950	161,213	-0.02(-6.35%)
Jun 14, 2021	0.3300	0.3300	0.3050	0.3150	134,972	-0.02(-4.55%)
Jun 11, 2021	0.3400	0.3400	0.3300	0.3300	189,595	-0.01(-1.49%)
Jun 10, 2021	0.3450	0.3450	0.3150	0.3350	229,825	-0.01(-2.90%)
Jun 09, 2021	0.3700	0.3700	0.3450	0.3450	180,201	-0.03(-6.76%)
Jun 08, 2021	0.3850	0.3850	0.3700	0.3700	69,151	-0.03(-7.50%)
Jun 07, 2021	0.4100	0.4200	0.3900	0.4000	110,342	-0.03(-6.98%)
Jun 04, 2021	0.4100	0.4300	0.4000	0.4300	379,025	+0.02(+4.88%)
Jun 03, 2021	39.50	0.4100	0.3950	0.4100	22,528,000	+0.02(+5.13%)
Jun 02, 2021	0.3800	0.3900	0.3700	0.3900	120,181	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices