Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)
Mar 28, 2019	0.4100	0.4100	0.3850	0.3950	38,500	-0.01(-3.66%)
Mar 27, 2019	0.4150	0.4150	0.4000	0.4100	24,500	-0.02(-3.53%)
Mar 26, 2019	0.4050	0.4300	0.4050	0.4250	15,152	+0.00(+0.00%)
Mar 25, 2019	0.4250	0.4250	0.4150	0.4250	19,650	+0.00(+0.00%)
Mar 22, 2019	0.4250	0.4250	0.4250	0.4250	59,500	+0.00(+0.00%)
Mar 21, 2019	0.4300	0.4300	0.4250	0.4250	2,300	-0.01(-1.16%)
Mar 20, 2019	0.4150	0.4300	0.4150	0.4300	7,500	+0.00(+0.00%)
Mar 19, 2019	0.4300	0.4400	0.4000	0.4300	151,210	+0.00(+0.00%)
Mar 18, 2019	0.4300	0.4350	0.4200	0.4300	83,500	-0.01(-1.15%)
Mar 15, 2019	0.4300	0.4400	0.4300	0.4350	40,500	+0.02(+3.57%)
Mar 14, 2019	0.3950	0.4250	0.3650	0.4200	99,500	+0.02(+5.00%)
Mar 13, 2019	0.4400	0.4400	0.3950	0.4000	189,000	-0.04(-9.09%)
Mar 12, 2019	0.4250	0.4400	0.4150	0.4400	29,300	+0.02(+3.53%)
Mar 11, 2019	0.4550	0.4550	0.4250	0.4250	31,950	-0.03(-5.56%)
Mar 08, 2019	0.4500	0.4600	0.4300	0.4500	65,005	+0.01(+2.27%)
Mar 07, 2019	0.4200	0.4450	0.4200	0.4400	58,500	+0.03(+7.32%)
Mar 06, 2019	0.4150	0.4250	0.4100	0.4100	1,845,500	-0.01(-2.38%)
Mar 05, 2019	0.4650	0.4650	0.4100	0.4200	223,300	-0.05(-10.64%)
Mar 04, 2019	0.4900	0.4900	0.4700	0.4700	61,250	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices