Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 30, 2021	0.2550	0.2700	0.2500	0.2700	34,500	+0.02(+8.00%)
Dec 29, 2021	0.2350	0.2500	0.2350	0.2500	240,185	+0.01(+4.17%)
Dec 24, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 23, 2021	0.2650	0.2650	0.2500	0.2500	210,535	-0.01(-3.85%)
Dec 22, 2021	0.2550	0.2650	0.2550	0.2600	36,250	+0.00(+0.00%)
Dec 21, 2021	0.2600	0.2650	0.2550	0.2600	82,754	+0.01(+1.96%)
Dec 20, 2021	0.2600	0.2800	0.2550	0.2550	52,972	-0.01(-3.77%)
Dec 17, 2021	0.2750	0.2800	0.2600	0.2650	87,800	+0.02(+6.00%)
Dec 16, 2021	0.2650	0.2650	0.2500	0.2500	241,092	-0.02(-7.41%)
Dec 15, 2021	0.2700	0.2700	0.2550	0.2700	75,522	+0.00(+0.00%)
Dec 14, 2021	0.2750	0.2750	0.2700	0.2700	119,752	-0.01(-1.82%)
Dec 13, 2021	0.2850	0.2850	0.2750	0.2750	48,855	-0.01(-3.51%)
Dec 10, 2021	0.2900	0.2950	0.2850	0.2850	171,195	-0.01(-3.39%)
Dec 09, 2021	0.3000	0.3000	0.2950	0.2950	21,833	+0.01(+1.72%)
Dec 08, 2021	0.2900	0.2900	0.2800	0.2900	136,896	+0.00(+0.00%)
Dec 07, 2021	0.3050	0.3050	0.2900	0.2900	80,649	-0.02(-4.92%)
Dec 06, 2021	0.2900	0.3100	0.2800	0.3050	70,373	+0.01(+3.39%)
Dec 03, 2021	0.3000	0.3000	0.2850	0.2950	56,464	-0.02(-4.84%)
Dec 02, 2021	0.3000	0.3100	0.2950	0.3100	46,935	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices