Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 27, 2019 0.3500 0.3850 0.3400 0.3700 166,600 +0.03(+8.82%)
Jun 26, 2019 0.3250 0.3400 0.3200 0.3400 32,850 +0.01(+3.03%)
Jun 25, 2019 0.3400 0.3400 0.3300 0.3300 109,666 -0.01(-2.94%)
Jun 24, 2019 0.3400 0.3450 0.3350 0.3400 90,500 +0.00(+0.00%)
Jun 21, 2019 0.3200 0.3400 0.3200 0.3400 312,700 +0.03(+7.94%)
Jun 20, 2019 0.3000 0.3150 0.3000 0.3150 373,000 +0.02(+5.00%)
Jun 19, 2019 0.3300 0.3300 0.2800 0.3000 1,290,508 -0.04(-10.45%)
Jun 18, 2019 0.3500 0.3500 0.3350 0.3350 51,767 -0.01(-4.29%)
Jun 17, 2019 0.3450 0.3550 0.3400 0.3500 42,500 -0.01(-1.41%)
Jun 14, 2019 0.3400 0.3800 0.3400 0.3550 193,526 +0.02(+5.97%)
Jun 13, 2019 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Jun 12, 2019 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Jun 11, 2019 0.3300 0.3300 0.3300 0.3300 29,000 +0.00(+0.00%)
Jun 10, 2019 0.3300 0.3300 0.3150 0.3300 57,000 +0.00(+0.00%)
Jun 07, 2019 0.3300 0.3350 0.3250 0.3300 45,000 +0.01(+1.54%)
Jun 06, 2019 0.3300 0.3300 0.3250 0.3250 20,700 +0.00(+0.00%)
Jun 05, 2019 0.3400 0.3400 0.3050 0.3250 174,500 -0.02(-5.80%)
Jun 04, 2019 0.3550 0.3550 0.3450 0.3450 28,500 -0.02(-4.17%)
Jun 03, 2019 0.3600 0.3600 0.3500 0.3600 52,750 +0.01(+2.86%)
May 31, 2019 0.3550 0.3550 0.3500 0.3500 77,000 -0.01(-2.78%)
May 30, 2019 0.3600 0.3700 0.3600 0.3600 17,500 +0.01(+1.41%)
May 29, 2019 0.3550 0.3600 0.3550 0.3550 32,000 +0.00(+0.00%)
May 28, 2019 0.3600 0.3600 0.3550 0.3550 65,000 +0.00(+0.00%)
May 27, 2019 0.3500 0.3550 0.3500 0.3550 17,500 +0.00(+0.00%)
May 24, 2019 0.3550 0.3650 0.3500 0.3550 45,250 -0.01(-2.74%)
May 23, 2019 0.3700 0.3700 0.3600 0.3650 25,150 -0.02(-3.95%)
May 22, 2019 0.3700 0.3800 0.3700 0.3800 28,000 +0.00(+0.00%)
May 21, 2019 0.3750 0.3800 0.3750 0.3800 10,499 +0.00(+0.00%)
May 17, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
May 16, 2019 0.3800 0.3800 0.3750 0.3750 9,500 -0.01(-1.32%)
May 15, 2019 0.3900 0.3900 0.3800 0.3800 11,502 +0.01(+1.33%)
May 14, 2019 0.3750 0.3750 0.3750 0.3750 1,500 +0.01(+1.35%)
May 13, 2019 0.3700 0.3750 0.3700 0.3700 127,480 -0.01(-1.33%)
May 10, 2019 0.3750 0.3750 0.3750 0.3750 4,000 -0.01(-1.32%)
May 09, 2019 0.3800 0.3800 0.3800 0.3800 9,331 +0.00(+0.00%)
May 08, 2019 0.3850 0.3850 0.3750 0.3800 69,759 -0.02(-5.00%)
May 07, 2019 0.4050 0.4100 0.3900 0.4000 67,900 +0.01(+1.27%)
May 06, 2019 0.3800 0.3950 0.3800 0.3950 124,950 -0.01(-2.47%)
May 03, 2019 0.4000 0.4050 0.3850 0.4050 124,300 +0.02(+5.19%)
May 02, 2019 0.3700 0.3850 0.3700 0.3850 67,850 +0.02(+4.05%)
May 01, 2019 0.3950 0.3950 0.3700 0.3700 174,074 +0.00(+0.00%)
Apr 30, 2019 0.3800 0.3800 0.3700 0.3700 88,999 -0.01(-1.33%)
Apr 29, 2019 0.4050 0.4100 0.3700 0.3750 268,620 +0.01(+2.74%)
Apr 26, 2019 0.3650 0.3650 0.3200 0.3650 143,300 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3650 0.3650 6,500 -0.01(-1.35%)
Apr 24, 2019 0.3750 0.3750 0.3600 0.3700 157,300 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3750 0.3600 0.3700 44,860 +0.00(+0.00%)
Apr 22, 2019 0.4000 0.4000 0.3700 0.3700 133,900 -0.03(-7.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 17, 2019 0.4200 0.4200 0.4150 0.4200 27,798 +0.00(+0.00%)
Apr 16, 2019 0.4200 0.4200 0.4200 0.4200 54,500 -0.01(-1.18%)
Apr 15, 2019 0.4200 0.4300 0.4200 0.4250 53,001 +0.02(+3.66%)
Apr 12, 2019 0.4200 0.4200 0.4100 0.4100 8,500 +0.01(+2.50%)
Apr 11, 2019 0.4050 0.4050 0.4000 0.4000 15,685 -0.01(-2.44%)
Apr 10, 2019 0.4000 0.4100 0.4000 0.4100 8,500 +0.00(+1.23%)
Apr 09, 2019 0.4050 0.4100 0.4050 0.4050 16,109 +0.01(+1.25%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 56,000 +0.01(+2.56%)
Apr 05, 2019 0.4050 0.4050 0.3850 0.3900 76,750 -0.01(-2.50%)
Apr 04, 2019 0.4150 0.4150 0.4000 0.4000 42,500 +0.00(+0.00%)
Apr 03, 2019 0.3950 0.4000 0.3950 0.4000 27,000 +0.02(+3.90%)
Apr 02, 2019 0.4000 0.4050 0.3750 0.3850 140,509 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.