Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4700	0.4850	0.4600	0.4850	145,953	+0.02(+5.43%)
Apr 29, 2021	0.4650	0.4850	0.4600	0.4600	48,738	+0.00(+0.00%)
Apr 28, 2021	0.4800	0.4850	0.4600	0.4600	50,129	-0.01(-3.16%)
Apr 27, 2021	0.4700	0.4800	0.4700	0.4750	32,510	+0.01(+1.06%)
Apr 26, 2021	0.4850	0.4850	0.4600	0.4700	175,256	+0.00(+0.00%)
Apr 23, 2021	0.4700	0.4700	0.4650	0.4700	15,741	+0.00(+1.08%)
Apr 22, 2021	0.4700	0.4700	0.4650	0.4650	81,723	+0.00(+0.00%)
Apr 21, 2021	0.4650	0.4650	0.4600	0.4650	63,860	+0.00(+0.00%)
Apr 20, 2021	0.4550	0.4700	0.4550	0.4650	66,250	+0.02(+3.33%)
Apr 19, 2021	0.4750	0.4750	0.4450	0.4500	108,079	-0.03(-7.22%)
Apr 16, 2021	0.4800	0.4850	0.4700	0.4850	44,029	-0.01(-1.02%)
Apr 15, 2021	0.5100	0.5100	0.4750	0.4900	175,960	-0.01(-1.01%)
Apr 14, 2021	0.5100	0.5200	0.4950	0.4950	279,297	-0.03(-4.81%)
Apr 13, 2021	0.5200	0.5200	0.5100	0.5200	111,393	+0.00(+0.00%)
Apr 12, 2021	0.5200	0.5200	0.5100	0.5200	79,592	+0.00(+0.00%)
Apr 09, 2021	0.5100	0.5200	0.5100	0.5200	31,010	+0.00(+0.00%)
Apr 08, 2021	0.5300	0.5400	0.5100	0.5200	71,605	-0.03(-5.45%)
Apr 07, 2021	0.5200	0.5600	0.5100	0.5500	142,745	+0.04(+7.84%)
Apr 06, 2021	0.5300	0.5300	0.5100	0.5100	23,625	-0.01(-1.92%)
Apr 05, 2021	0.5200	0.5200	0.5100	0.5200	89,390	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices