Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2200 0.2250 0.2200 0.2250 14,000 +0.02(+9.76%)
Feb 25, 2022 0.1950 0.2050 0.2000 0.2050 35,237 +0.00(+2.50%)
Feb 24, 2022 0.2150 0.2200 0.2000 0.2000 38,529 -0.02(-9.09%)
Feb 23, 2022 0.2200 0.2250 0.2200 0.2200 40,978 +0.01(+2.33%)
Feb 22, 2022 0.2150 0.2150 0.2150 0.2150 29,847 -0.01(-4.44%)
Feb 18, 2022 0.2250 0 +0.01(+2.27%)
Feb 17, 2022 0.2200 0.2200 0.2200 0.2200 14,250 +0.00(+0.00%)
Feb 16, 2022 0.2200 0.2200 0.2200 0.2200 691 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2200 0.2000 0.2200 39,800 +0.02(+10.00%)
Feb 14, 2022 0.2000 0.2000 0.2000 0.2000 49,112 -0.00(-2.44%)
Feb 11, 2022 0.2050 0.2100 0.2000 0.2050 48,674 +0.00(+2.50%)
Feb 10, 2022 0.2100 0.2100 0.1950 0.2000 85,620 -0.01(-6.98%)
Feb 09, 2022 0.2100 0.2150 0.2100 0.2150 14,762 +0.01(+4.88%)
Feb 08, 2022 0.2050 0.2050 0.2050 0.2050 10,478 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2200 0.2050 0.2050 202,483 -0.02(-6.82%)
Feb 04, 2022 0.2100 0.2200 0.2100 0.2200 44,501 +0.01(+2.33%)
Feb 03, 2022 0.2200 0.2100 0.2150 167,402 -0.02(-8.51%)
Feb 02, 2022 0.2300 0.2350 0.2250 0.2350 56,414 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.