Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4900	0.5400	0.4900	0.5400	104,910	+0.06(+11.34%)
Nov 27, 2020	0.4650	0.5000	0.4650	0.4850	49,854	+0.02(+4.30%)
Nov 26, 2020	0.4850	0.4850	0.4650	0.4650	16,500	+0.00(+0.00%)
Nov 25, 2020	0.4650	0.4750	0.4500	0.4650	68,887	-0.01(-2.11%)
Nov 24, 2020	0.4650	0.4900	0.4500	0.4750	106,911	+0.01(+2.15%)
Nov 23, 2020	0.5100	0.5100	0.4550	0.4650	140,466	-0.01(-3.12%)
Nov 20, 2020	0.4900	0.5100	0.4700	0.4800	105,430	+0.00(+0.00%)
Nov 19, 2020	0.5000	0.5000	0.4800	0.4800	62,067	-0.03(-5.88%)
Nov 18, 2020	0.5200	0.5300	0.5000	0.5100	46,650	+0.01(+2.00%)
Nov 17, 2020	0.5200	0.5200	0.4950	0.5000	134,266	-0.01(-1.96%)
Nov 16, 2020	0.5500	0.5500	0.5000	0.5100	107,552	-0.03(-5.56%)
Nov 13, 2020	0.5600	0.5600	0.5200	0.5400	81,499	-0.01(-1.82%)
Nov 12, 2020	0.5500	0.5800	0.5500	0.5500	68,825	-0.01(-1.79%)
Nov 11, 2020	0.5000	0.5700	0.5000	0.5600	196,720	+0.02(+3.70%)
Nov 10, 2020	0.5400	0.5400	0.5100	0.5400	502,428	-0.04(-6.90%)
Nov 09, 2020	0.5500	0.6000	0.5500	0.5800	349,264	+0.04(+7.41%)
Nov 06, 2020	0.5100	0.5400	0.5000	0.5400	167,255	+0.04(+8.00%)
Nov 05, 2020	0.4750	0.5100	0.4700	0.5000	239,230	+0.04(+8.70%)
Nov 04, 2020	0.4650	0.4850	0.4600	0.4600	46,529	-0.01(-1.08%)
Nov 03, 2020	0.4750	0.4750	0.4550	0.4650	54,728	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices