Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5300	0.5700	0.5300	0.5600	57,619	+0.02(+3.70%)
Jan 28, 2021	0.5400	0.5400	0.5300	0.5400	57,712	-0.01(-1.82%)
Jan 27, 2021	0.5800	0.6000	0.5500	0.5500	48,902	-0.05(-8.33%)
Jan 26, 2021	0.5900	0.6000	0.5800	0.6000	56,598	+0.00(+0.00%)
Jan 25, 2021	0.5900	0.6100	0.5900	0.6000	111,027	+0.02(+3.45%)
Jan 22, 2021	0.5600	0.6000	0.5600	0.5800	165,477	+0.01(+1.75%)
Jan 21, 2021	0.5800	0.5800	0.5500	0.5700	121,206	-0.02(-3.39%)
Jan 20, 2021	0.5800	0.6000	0.5700	0.5900	53,649	+0.01(+1.72%)
Jan 19, 2021	0.5700	0.5900	0.5600	0.5800	120,260	+0.00(+0.00%)
Jan 18, 2021	0.5900	0.5900	0.5800	0.5800	3,305	-0.02(-3.33%)
Jan 15, 2021	0.5900	0.6000	0.5700	0.6000	77,614	+0.01(+1.69%)
Jan 14, 2021	0.5600	0.5900	0.5600	0.5900	93,089	+0.03(+5.36%)
Jan 13, 2021	0.5300	0.5600	0.5300	0.5600	69,717	+0.01(+1.82%)
Jan 12, 2021	0.5600	0.5600	0.5000	0.5500	216,209	-0.03(-5.17%)
Jan 11, 2021	0.6100	0.6100	0.5800	0.5800	29,785	-0.06(-9.38%)
Jan 08, 2021	0.6400	0.6400	0.6100	0.6400	91,899	+0.01(+1.59%)
Jan 07, 2021	0.6100	0.6300	0.6000	0.6300	79,781	+0.04(+6.78%)
Jan 06, 2021	0.5800	0.6100	0.5800	0.5900	33,085	+0.00(+0.00%)
Jan 05, 2021	0.6000	0.6000	0.5800	0.5900	50,140	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices