Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1100 0.1150 0.1000 0.1100 409,320 -0.01(-4.35%)
Oct 17, 2024 0.1150 0.1200 0.1150 0.1150 346,979 +0.00(+0.00%)
Oct 16, 2024 0.1200 0.1200 0.1100 0.1150 447,319 -0.00(-4.17%)
Oct 15, 2024 0.0900 0.1200 0.0900 0.1200 512,412 +0.03(+33.33%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 395,000 +0.01(+13.33%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Oct 08, 2024 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0800 0.0750 0.0750 335,171 +0.00(+7.14%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 03, 2024 0.0700 0.0750 0.0700 0.0700 155,187 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 59,000 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 7,300 -0.00(-6.67%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Sep 27, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 26, 2024 0.0750 0.0800 0.0750 0.0800 157,000 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 264,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Sep 18, 2024 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Sep 16, 2024 0.0700 0 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 201,622 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0750 0.0700 0.0700 416,000 +0.01(+7.69%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-13.33%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 172,066 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0750 0.0600 0.0750 236,250 +0.02(+36.36%)
Sep 03, 2024 0.0550 0 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 28, 2024 0.0600 0 -0.01(-7.69%)
Aug 27, 2024 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Aug 26, 2024 0.0650 0.0700 0.0650 0.0650 167,375 +0.01(+8.33%)
Aug 23, 2024 0.0650 0.0650 0.0600 0.0600 38,500 -0.01(-7.69%)
Aug 22, 2024 0.0600 0.0650 0.0550 0.0650 66,000 +0.01(+8.33%)
Aug 20, 2024 0.0600 0 +0.00(+9.09%)
Aug 16, 2024 0.0550 0 +0.00(+10.00%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0500 0.0500 63,062 -0.01(-23.08%)
Aug 02, 2024 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.