Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				0.0700	8	-0.01(-17.65%)
May 10, 2023				0.0850	0	+0.01(+6.25%)
May 09, 2023	0.0800	0.0800	0.0800	0.0800	18,404	+0.01(+6.67%)
May 08, 2023	0.0750	0.0750	0.0750	0.0750	73,005	-0.02(-21.05%)
May 05, 2023	0.0950	0.0950	0.0950	0.0950	7,009	+0.01(+5.56%)
Apr 28, 2023				0.0900	0	+0.00(+5.88%)
Apr 27, 2023	0.0800	0.0850	0.0800	0.0850	39,900	+0.01(+6.25%)
Apr 24, 2023				0.0800	0	+0.00(+0.00%)
Apr 21, 2023	0.0800	0.0800	0.0800	0.0800	3,001	-0.01(-5.88%)
Apr 14, 2023				0.0850	0	+0.00(+0.00%)
Apr 11, 2023				0.0850	0	+0.00(+0.00%)
Apr 06, 2023				0.0850	0	+0.01(+13.33%)
Mar 31, 2023				0.0750	0	+0.00(+0.00%)
Mar 29, 2023				0.0750	0	-0.01(-6.25%)
Mar 28, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 27, 2023	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)
Mar 22, 2023				0.0750	500	-0.01(-6.25%)
Mar 21, 2023	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Mar 20, 2023	0.0800	0.0800	0.0800	0.0800	44,116	-0.01(-11.11%)
Mar 16, 2023				0.0900	2	+0.01(+12.50%)
Mar 15, 2023	0.0800	0.0800	0.0800	0.0800	17,500	-0.01(-11.11%)
Mar 14, 2023	0.0900	0.0900	0.0900	0.0900	54,725	+0.00(+0.00%)
Mar 13, 2023	0.1000	0.1000	0.0900	0.0900	11,020	-0.02(-18.18%)
Mar 09, 2023				0.1100	11	+0.00(+0.00%)
Mar 08, 2023	0.0900	0.1100	0.0900	0.1100	68,236	+0.01(+10.00%)
Mar 07, 2023	0.1000	0.1000	0.1000	0.1000	2,886	+0.09(+900.00%)
Mar 06, 2023	0.0100	0.0100	0.0100	0.0100	1,283,391	+0.00(+0.00%)
Mar 03, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 02, 2023	0.0150	0.0150	0.0100	0.0100	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blue Moon Metals Inc (TSV: MOON )

Historical Prices