Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.3500 +0.0150 (+4.48%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3900 0.3900 0.3350 0.3500 148,800 +0.01(+4.48%)
Oct 17, 2024 0.3500 0.3700 0.3350 0.3350 40,131 -0.02(-6.94%)
Oct 16, 2024 0.3500 0.3650 0.3500 0.3600 54,700 +0.02(+4.35%)
Oct 15, 2024 0.3150 0.3450 0.3000 0.3450 72,613 +0.04(+13.11%)
Oct 11, 2024 0.3050 0 -0.04(-12.86%)
Oct 10, 2024 0.3400 0.3500 0.2850 0.3500 60,030 +0.02(+7.69%)
Oct 09, 2024 0.3200 0.3400 0.3100 0.3250 121,258 -0.02(-4.41%)
Oct 08, 2024 0.3300 0.3400 0.2800 0.3400 31,889 +0.02(+4.62%)
Oct 07, 2024 0.3200 0.3400 0.3200 0.3250 105,596 -0.02(-4.41%)
Oct 04, 2024 0.3550 0.3600 0.3300 0.3400 64,201 -0.01(-2.86%)
Oct 03, 2024 0.3300 0.3500 0.2900 0.3500 191,316 +0.03(+9.37%)
Oct 02, 2024 0.3000 0.3200 0.3000 0.3200 33,664 +0.02(+6.67%)
Oct 01, 2024 0.3000 0.3150 0.2900 0.3000 62,951 +0.03(+11.11%)
Sep 30, 2024 0.3000 0.3000 0.2700 0.2700 118,207 -0.03(-10.00%)
Sep 27, 2024 0.2850 0.3000 0.2850 0.3000 29,600 +0.00(+0.00%)
Sep 26, 2024 0.2700 0.3000 0.2700 0.3000 84,500 +0.00(+0.00%)
Sep 25, 2024 0.2700 0.3000 0.2700 0.3000 98,000 +0.01(+1.69%)
Sep 24, 2024 0.2750 0.2950 0.2500 0.2950 170,144 +0.02(+7.27%)
Sep 23, 2024 0.2600 0.2800 0.2600 0.2750 112,600 +0.03(+10.00%)
Sep 19, 2024 0.2500 75 -0.02(-7.41%)
Sep 18, 2024 0.2550 0.2700 0.2550 0.2700 27,003 +0.01(+3.85%)
Sep 17, 2024 0.2500 0.2600 0.2350 0.2600 179,432 +0.03(+10.64%)
Sep 16, 2024 0.2400 0.2550 0.2350 0.2350 243,043 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2550 0.2000 0.2350 222,646 +0.04(+20.51%)
Sep 12, 2024 0.1750 0.1950 0.1750 0.1950 403,175 +0.02(+8.33%)
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 5,314 +0.01(+2.86%)
Sep 10, 2024 0.1800 0.1800 0.1750 0.1750 29,865 -0.02(-10.26%)
Sep 09, 2024 0.1800 0.1950 0.1700 0.1950 43,500 +0.01(+2.63%)
Sep 06, 2024 0.1850 0.1950 0.1800 0.1900 239,000 +0.01(+5.56%)
Sep 05, 2024 0.1550 0.1900 0.1550 0.1800 271,600 +0.02(+16.13%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Sep 03, 2024 0.1600 0.1600 0.1400 0.1500 184,000 -0.01(-6.25%)
Aug 30, 2024 0.1600 0 +0.02(+14.29%)
Aug 29, 2024 0.1450 0.1750 0.1300 0.1400 553,600 +0.01(+3.70%)
Aug 28, 2024 0.1350 0.1450 0.1350 0.1350 17,000 +0.01(+8.00%)
Aug 27, 2024 0.1250 0.1250 0.1250 0.1250 5,100 -0.02(-13.79%)
Aug 26, 2024 0.1050 0.1500 0.1050 0.1450 384,033 +0.02(+16.00%)
Aug 23, 2024 0.1000 0.1250 0.0950 0.1250 374,600 +0.02(+25.00%)
Aug 22, 2024 0.0850 0.1000 0.0850 0.1000 410,200 +0.02(+25.00%)
Aug 21, 2024 0.0850 0.1050 0.0800 0.0800 847,854 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0850 1,098,000 +0.01(+6.25%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0800 1,623,500 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.1100 0.0500 0.0800 2,827,115 +0.04(+128.57%)
Aug 08, 2024 0.0350 0 +0.01(+16.67%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0300 844,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.