Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.4850 0 +0.01(+2.11%)
May 07, 2024 0.4750 0 -0.08(-13.64%)
May 02, 2024 0.5500 0 +0.00(+0.00%)
Apr 30, 2024 0.5500 0 +0.00(+0.00%)
Apr 29, 2024 0.5500 0.5500 0.5500 0.5500 500 -0.12(-17.91%)
Apr 22, 2024 0.6700 0 +0.11(+19.64%)
Apr 19, 2024 0.6000 0.6000 0.5600 0.5600 12,000 -0.04(-6.67%)
Apr 18, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Apr 17, 2024 0.6000 0.6000 0.6000 0.6000 1,037 +0.05(+9.09%)
Apr 15, 2024 0.5500 0 -0.08(-12.70%)
Apr 12, 2024 0.6800 0.6800 0.6300 0.6300 38,500 +0.00(+0.00%)
Apr 11, 2024 0.6300 0.6300 0.6300 0.6300 31,000 -0.02(-3.08%)
Apr 09, 2024 0.6500 0 +0.08(+14.04%)
Apr 08, 2024 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Apr 05, 2024 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Apr 04, 2024 0.5600 0.5600 0.5600 0.5600 2,504 +0.00(+0.00%)
Apr 03, 2024 0.5400 0.5600 0.5400 0.5600 10,000 +0.02(+3.70%)
Apr 02, 2024 0.4650 0.5600 0.4650 0.5400 27,500 +0.04(+8.00%)
Apr 01, 2024 0.5000 0.5600 0.4800 0.5000 49,500 -0.02(-3.85%)
Mar 28, 2024 0.5200 0 +0.08(+16.85%)
Mar 27, 2024 0.4200 0.4450 0.4200 0.4450 10,000 +0.04(+11.25%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 50,000 -0.02(-4.76%)
Mar 25, 2024 0.4200 0.4200 0.4200 0.4200 6,000 +0.02(+5.00%)
Mar 22, 2024 0.4500 0.4500 0.4000 0.4000 73,571 -0.10(-20.00%)
Mar 21, 2024 0.5000 0.5000 0.5000 0.5000 25,228 +0.07(+16.28%)
Mar 20, 2024 0.4500 0.4500 0.4300 0.4300 23,500 -0.02(-4.44%)
Mar 18, 2024 0.4500 71 +0.00(+0.00%)
Mar 15, 2024 0.4500 0.4500 0.4500 0.4500 7,143 +0.00(+0.00%)
Mar 13, 2024 0.4500 0 +0.00(+0.00%)
Mar 11, 2024 0.4500 0 +0.00(+0.00%)
Mar 08, 2024 0.4350 0.4550 0.4350 0.4500 44,035 +0.00(+0.00%)
Mar 07, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 06, 2024 0.4800 0.4800 0.4250 0.4500 31,000 +0.00(+0.00%)
Mar 05, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.03(+7.14%)
Mar 04, 2024 0.4200 0.4200 0.4000 0.4200 9,500 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.