Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 26, 2014 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 25, 2014 0.0200 0.0250 0.0200 0.0250 93,900 +0.01(+66.67%)
Aug 05, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2014 0.0200 0.0200 0.0150 0.0200 40,000 -0.01(-20.00%)
Jul 28, 2014 0.0250 0 +0.01(+25.00%)
Jul 25, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jul 18, 2014 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2014 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2014 0.0250 0.0250 0 +0.01(+66.67%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.