Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1550 0.1600 0.1500 0.1600 90,000 -0.01(-3.03%)
Apr 29, 2010 0.1650 0.1650 0.1650 0.1650 44,000 +0.00(+0.00%)
Apr 28, 2010 0.1700 0.1700 0.1650 0.1650 347,000 -0.01(-5.71%)
Apr 27, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1750 0.1700 0.1750 21,000 +0.00(+0.00%)
Apr 23, 2010 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+2.94%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 68,000 -0.00(-2.86%)
Apr 21, 2010 0.1750 0.1800 0.1700 0.1750 57,150 -0.01(-2.78%)
Apr 20, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2010 0.1900 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Apr 16, 2010 0.1800 0.1900 0.1800 0.1900 57,770 +0.02(+11.76%)
Apr 15, 2010 0.1650 0.1700 0.1600 0.1700 230,000 +0.01(+3.03%)
Apr 14, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2010 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-5.71%)
Apr 12, 2010 0.1700 0.1800 0.1700 0.1750 63,100 +0.01(+6.06%)
Apr 09, 2010 0.1600 0.1700 0.1600 0.1650 191,321 +0.02(+10.00%)
Apr 08, 2010 0.1600 0.1600 0.1500 0.1500 37,620 -0.02(-9.09%)
Apr 07, 2010 0.1550 0.1650 0.1500 0.1650 242,216 +0.01(+6.45%)
Apr 06, 2010 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Apr 01, 2010 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 31, 2010 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 30, 2010 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Mar 29, 2010 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 26, 2010 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 25, 2010 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 24, 2010 0.1500 0.1650 0.1500 0.1600 141,300 +0.01(+6.67%)
Mar 23, 2010 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Mar 22, 2010 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+10.71%)
Mar 19, 2010 0.1550 0.1550 0.1400 0.1400 110,681 -0.01(-6.67%)
Mar 18, 2010 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Mar 17, 2010 0.1600 0.1600 0.1550 0.1550 85,374 -0.01(-3.13%)
Mar 16, 2010 0.1600 0.1650 0.1600 0.1600 75,750 -0.01(-3.03%)
Mar 15, 2010 0.1650 0.1650 0.1650 0.1650 250,500 +0.00(+0.00%)
Mar 12, 2010 0.1650 0.1650 0.1650 0.1650 65,500 +0.01(+3.13%)
Mar 11, 2010 0.1600 0.1600 0.1600 0.1600 72,700 -0.01(-3.03%)
Mar 10, 2010 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Mar 09, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 08, 2010 0.1700 0.1700 0.1650 0.1650 64,000 -0.01(-2.94%)
Mar 05, 2010 0.1650 0.1700 0.1600 0.1700 140,000 -0.00(-2.86%)
Mar 04, 2010 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Mar 03, 2010 0.1700 0.1750 0.1700 0.1750 83,640 +0.00(+2.94%)
Mar 02, 2010 0.1650 0.1800 0.1650 0.1700 97,150 +0.01(+3.03%)
Mar 01, 2010 0.1850 0.1850 0.1650 0.1650 485,000 -0.02(-13.16%)
Feb 26, 2010 0.1800 0.2000 0.1800 0.1900 209,359 +0.02(+11.76%)
Feb 25, 2010 0.1700 0.1700 0.1700 0.1700 150,000 +0.00(+0.00%)
Feb 24, 2010 0.1700 0.1700 0.1700 0.1700 214,417 +0.00(+0.00%)
Feb 23, 2010 0.1750 0.1750 0.1700 0.1700 179,000 -0.00(-2.86%)
Feb 22, 2010 0.1700 0.1900 0.1700 0.1750 225,700 +0.01(+6.06%)
Feb 19, 2010 0.1600 0.1650 0.1600 0.1650 2,198,000 +0.01(+3.13%)
Feb 18, 2010 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Feb 17, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 16, 2010 0.1700 0.1750 0.1550 0.1650 123,000 -0.01(-2.94%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 11, 2010 0.1600 0.1750 0.1600 0.1750 51,121 +0.01(+9.37%)
Feb 10, 2010 0.1550 0.1700 0.1500 0.1600 217,650 +0.01(+6.67%)
Feb 09, 2010 0.1600 0.1600 0.1500 0.1500 49,500 -0.01(-6.25%)
Feb 08, 2010 0.1450 0.1600 0.1450 0.1600 28,833 +0.01(+6.67%)
Feb 05, 2010 0.1500 0.1550 0.1500 0.1500 38,500 +0.00(+0.00%)
Feb 04, 2010 0.1550 0.1550 0.1500 0.1500 334,400 -0.02(-11.76%)
Feb 03, 2010 0.1550 0.1700 0.1550 0.1700 53,000 +0.02(+9.68%)
Feb 02, 2010 0.1550 0.1600 0.1550 0.1550 96,000 +0.01(+3.33%)
Feb 01, 2010 0.1400 0.1550 0.1400 0.1500 1,022,500 +0.01(+3.45%)
Jan 29, 2010 0.1350 0.1450 0.1350 0.1450 46,000 +0.00(+3.57%)
Jan 28, 2010 0.1450 0.1450 0.1350 0.1400 126,000 -0.00(-3.45%)
Jan 27, 2010 0.1400 0.1450 0.1350 0.1450 48,750 -0.01(-3.33%)
Jan 26, 2010 0.1400 0.1500 0.1400 0.1500 144,600 +0.00(+0.00%)
Jan 25, 2010 0.1450 0.1500 0.1400 0.1500 130,000 +0.01(+3.45%)
Jan 22, 2010 0.1400 0.1500 0.1350 0.1450 185,000 +0.00(+3.57%)
Jan 21, 2010 0.1400 0.1400 0.1350 0.1400 142,000 -0.01(-6.67%)
Jan 20, 2010 0.1450 0.1500 0.1400 0.1500 71,380 +0.00(+0.00%)
Jan 19, 2010 0.1500 0.1500 0.1350 0.1500 206,000 +0.00(+0.00%)
Jan 18, 2010 0.1500 0.1500 0.1400 0.1500 95,000 +0.00(+0.00%)
Jan 15, 2010 0.1500 0.1500 0.1400 0.1500 92,600 +0.00(+0.00%)
Jan 14, 2010 0.1500 0.1500 0.1400 0.1500 150,500 +0.00(+0.00%)
Jan 13, 2010 0.1350 0.1500 0.1300 0.1500 156,000 +0.00(+0.00%)
Jan 12, 2010 0.1400 0.1500 0.1400 0.1500 67,000 +0.00(+0.00%)
Jan 11, 2010 0.1400 0.1500 0.1350 0.1500 256,000 +0.01(+3.45%)
Jan 08, 2010 0.1600 0.1600 0.1450 0.1450 258,500 -0.02(-12.12%)
Jan 07, 2010 0.1650 0.1650 0.1600 0.1650 35,500 +0.01(+3.13%)
Jan 06, 2010 0.1650 0.1650 0.1600 0.1600 55,000 +0.00(+0.00%)
Jan 05, 2010 0.1600 0.1700 0.1600 0.1600 411,823 -0.01(-5.88%)
Jan 04, 2010 0.1550 0.1750 0.1550 0.1700 112,000 +0.01(+6.25%)
Dec 31, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2009 0.1750 0.1750 0.1500 0.1600 299,000 -0.01(-8.57%)
Dec 29, 2009 0.1550 0.1750 0.1500 0.1750 162,000 +0.02(+12.90%)
Dec 24, 2009 0.1500 0.1550 0.1500 0.1550 109,700 +0.00(+0.00%)
Dec 23, 2009 0.1450 0.1600 0.1450 0.1550 446,435 +0.03(+24.00%)
Dec 22, 2009 0.1250 0.1250 0.1200 0.1250 38,000 +0.00(+0.00%)
Dec 21, 2009 0.1350 0.1350 0.1250 0.1250 37,000 -0.01(-3.85%)
Dec 18, 2009 0.1200 0.1300 0.1200 0.1300 193,500 +0.00(+0.00%)
Dec 17, 2009 0.1350 0.1350 0.1200 0.1300 163,500 +0.00(+0.00%)
Dec 16, 2009 0.1350 0.1350 0.1250 0.1300 22,000 +0.00(+0.00%)
Dec 15, 2009 0.1300 0.1400 0.1250 0.1300 123,000 -0.01(-3.70%)
Dec 14, 2009 0.1450 0.1450 0.1300 0.1350 210,620 -0.01(-6.90%)
Dec 11, 2009 0.1500 0.1600 0.1450 0.1450 78,500 -0.01(-3.33%)
Dec 10, 2009 0.1600 0.1600 0.1500 0.1500 53,926 -0.01(-3.23%)
Dec 09, 2009 0.1650 0.1700 0.1550 0.1550 136,800 -0.01(-6.06%)
Dec 08, 2009 0.1600 0.1700 0.1550 0.1650 206,982 +0.01(+3.13%)
Dec 07, 2009 0.1700 0.1750 0.1600 0.1600 578,000 -0.01(-5.88%)
Dec 04, 2009 0.1700 0.1700 0.1550 0.1700 764,821 +0.01(+3.03%)
Dec 03, 2009 0.2600 0.3100 0.1400 0.1650 5,223,266 -0.10(-37.74%)
Dec 02, 2009 0.2650 0.2850 0.2650 0.2650 321,350 -0.02(-7.02%)
Dec 01, 2009 0.2800 0.3000 0.2500 0.2850 246,000 +0.00(+0.00%)
Nov 30, 2009 0.2900 0.2950 0.2800 0.2850 117,000 -0.01(-3.39%)
Nov 27, 2009 0.3200 0.3200 0.2600 0.2950 387,000 -0.05(-13.24%)
Nov 26, 2009 0.3500 0.3600 0.3400 0.3400 352,500 -0.01(-2.86%)
Nov 25, 2009 0.3500 0.3550 0.3150 0.3500 160,000 -0.01(-2.78%)
Nov 24, 2009 0.3500 0.3700 0.3350 0.3600 293,950 -0.01(-2.70%)
Nov 23, 2009 0.3150 0.4150 0.3150 0.3700 905,961 +0.05(+17.46%)
Nov 20, 2009 0.2650 0.3150 0.2600 0.3150 455,500 +0.04(+14.55%)
Nov 19, 2009 0.2700 0.2900 0.2500 0.2750 118,075 +0.02(+5.77%)
Nov 18, 2009 0.2900 0.2950 0.2500 0.2600 237,433 -0.04(-13.33%)
Nov 17, 2009 0.2750 0.3400 0.2600 0.3000 913,525 +0.02(+9.09%)
Nov 16, 2009 0.2000 0.2900 0.2000 0.2750 1,205,700 +0.08(+41.03%)
Nov 13, 2009 0.2000 0.2000 0.1950 0.1950 36,500 +0.00(+0.00%)
Nov 12, 2009 0.2000 0.2000 0.1900 0.1950 90,000 -0.02(-11.36%)
Nov 11, 2009 0.2050 0.2200 0.2000 0.2200 286,000 +0.02(+7.32%)
Nov 10, 2009 0.2100 0.2100 0.1950 0.2050 47,000 +0.00(+0.00%)
Nov 09, 2009 0.2150 0.2200 0.2050 0.2050 252,365 -0.02(-6.82%)
Nov 06, 2009 0.2300 0.2300 0.2150 0.2200 345,300 -0.02(-8.33%)
Nov 05, 2009 0.2350 0.2400 0.2300 0.2400 125,000 -0.01(-2.04%)
Nov 04, 2009 0.2300 0.2450 0.2250 0.2450 104,000 +0.02(+8.89%)
Nov 03, 2009 0.2200 0.2250 0.2100 0.2250 72,500 +0.02(+9.76%)
Nov 02, 2009 0.2100 0.2200 0.2000 0.2050 445,400 +0.00(+2.50%)
Oct 30, 2009 0.2150 0.2200 0.2000 0.2000 62,000 -0.01(-6.98%)
Oct 29, 2009 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+2.38%)
Oct 28, 2009 0.2050 0.2100 0.1900 0.2100 106,500 +0.01(+2.44%)
Oct 27, 2009 0.2100 0.2100 0.2050 0.2050 71,120 -0.01(-2.38%)
Oct 26, 2009 0.2200 0.2200 0.2100 0.2100 56,000 -0.02(-8.70%)
Oct 23, 2009 0.2200 0.2400 0.2250 0.2300 90,000 +0.01(+4.55%)
Oct 22, 2009 0.2300 0.2300 0.2100 0.2200 279,200 +0.01(+2.33%)
Oct 21, 2009 0.2400 0.2400 0.2150 0.2150 342,200 -0.02(-10.42%)
Oct 20, 2009 0.2300 0.2400 0.2250 0.2400 171,500 +0.00(+0.00%)
Oct 19, 2009 0.2500 0.2500 0.2300 0.2400 262,933 -0.04(-15.79%)
Oct 16, 2009 0.2000 0.2850 0.2000 0.2850 359,500 +0.07(+35.71%)
Oct 15, 2009 0.2050 0.2200 0.2000 0.2100 383,200 +0.00(+0.00%)
Oct 14, 2009 0.2200 0.2250 0.2100 0.2100 65,125 -0.01(-2.33%)
Oct 13, 2009 0.2200 0.2300 0.2100 0.2150 78,000 -0.05(-18.87%)
Oct 09, 2009 0.2200 0.2650 0.1900 0.2650 442,306 +0.04(+15.22%)
Oct 08, 2009 0.2500 0.2500 0.2300 0.2300 52,000 -0.01(-6.12%)
Oct 07, 2009 0.2500 0.2900 0.2200 0.2450 212,000 -0.02(-5.77%)
Oct 06, 2009 0.2000 0.2600 0.1900 0.2600 198,200 +0.06(+30.00%)
Oct 05, 2009 0.2150 0.2150 0.2000 0.2000 6,000 -0.02(-11.11%)
Oct 02, 2009 0.1800 0.2250 0.1700 0.2250 117,800 +0.07(+40.62%)
Oct 01, 2009 0.1800 0.1800 0.1600 0.1600 34,900 -0.02(-11.11%)
Sep 30, 2009 0.2000 0.2000 0.1800 0.1800 38,000 +0.00(+0.00%)
Sep 29, 2009 0.1800 0.1800 0.1800 0.1800 20,000 -0.04(-16.28%)
Sep 28, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 25, 2009 0.1700 0.2150 0.1700 0.2150 232,220 +0.05(+30.30%)
Sep 24, 2009 0.1550 0.1650 0.1450 0.1650 60,000 +0.01(+6.45%)
Sep 23, 2009 0.1450 0.1600 0.1400 0.1550 163,000 +0.01(+3.33%)
Sep 22, 2009 0.1600 0.1600 0.1500 0.1500 118,500 +0.00(+0.00%)
Sep 21, 2009 0.1550 0.1550 0.1500 0.1500 192,000 -0.02(-9.09%)
Sep 18, 2009 0.1600 0.1650 0.1500 0.1650 45,500 +0.01(+3.13%)
Sep 17, 2009 0.1650 0.1650 0.1600 0.1600 87,500 -0.01(-5.88%)
Sep 16, 2009 0.1650 0.1700 0.1650 0.1700 57,500 +0.01(+6.25%)
Sep 15, 2009 0.1550 0.1650 0.1550 0.1600 125,000 +0.00(+0.00%)
Sep 14, 2009 0.1600 0.1650 0.1600 0.1600 60,900 -0.01(-5.88%)
Sep 11, 2009 0.1700 0.1800 0.1650 0.1700 169,200 +0.01(+6.25%)
Sep 10, 2009 0.1650 0.1700 0.1600 0.1600 16,500 +0.01(+6.67%)
Sep 09, 2009 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Sep 08, 2009 0.1700 0.1700 0.1400 0.1700 116,200 +0.00(+0.00%)
Sep 04, 2009 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+9.68%)
Sep 03, 2009 0.1550 0.1600 0.1500 0.1550 217,000 +0.00(+0.00%)
Sep 02, 2009 0.1550 0.1550 0.1550 0.1550 126,000 -0.01(-3.13%)
Sep 01, 2009 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Aug 31, 2009 0.1650 0.1650 0.1600 0.1600 8,833 -0.01(-8.57%)
Aug 28, 2009 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+9.37%)
Aug 27, 2009 0.1800 0.1800 0.1600 0.1600 80,000 -0.02(-11.11%)
Aug 26, 2009 0.1700 0.1800 0.1700 0.1800 55,000 +0.01(+2.86%)
Aug 25, 2009 0.1800 0.1800 0.1700 0.1750 57,000 -0.02(-7.89%)
Aug 24, 2009 0.1700 0.1900 0.1700 0.1900 56,430 +0.02(+11.76%)
Aug 21, 2009 0.1800 0.1800 0.1700 0.1700 95,500 +0.01(+3.03%)
Aug 20, 2009 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Aug 19, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Aug 18, 2009 0.1650 0.2000 0.1650 0.1800 83,000 +0.02(+12.50%)
Aug 17, 2009 0.1600 0.1600 0.1600 0.1600 2,500 -0.03(-15.79%)
Aug 14, 2009 0.1800 0.1900 0.1800 0.1900 15,630 +0.02(+8.57%)
Aug 13, 2009 0.1750 0.1750 0.1750 0.1750 39,000 +0.00(+0.00%)
Aug 12, 2009 0.1750 0.1750 0.1750 0.1750 39,000 -0.01(-2.78%)
Aug 11, 2009 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Aug 10, 2009 0.1850 0.1850 0.1800 0.1850 66,500 -0.05(-19.57%)
Aug 07, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2009 0.2200 0.2300 0.2200 0.2300 3,000 +0.01(+4.55%)
Jul 31, 2009 0.2050 0.2200 0.2050 0.2200 11,000 +0.05(+25.71%)
Jul 30, 2009 0.1600 0.2000 0.1600 0.1750 67,000 +0.02(+16.67%)
Jul 29, 2009 0.1750 0.1750 0.1500 0.1500 63,000 -0.01(-6.25%)
Jul 28, 2009 0.1750 0.1750 0.1600 0.1600 55,500 -0.01(-8.57%)
Jul 27, 2009 0.1850 0.1850 0.1750 0.1750 142,500 -0.02(-10.26%)
Jul 24, 2009 0.1900 0.2100 0.1900 0.1950 139,563 +0.01(+2.63%)
Jul 23, 2009 0.1850 0.1900 0.1800 0.1900 118,266 +0.01(+5.56%)
Jul 22, 2009 0.1800 0.1800 0.1800 0.1800 3,950 -0.02(-10.00%)
Jul 21, 2009 0.2100 0.2100 0.2000 0.2000 7,700 -0.00(-2.44%)
Jul 20, 2009 0.2200 0.2300 0.1900 0.2050 298,000 -0.01(-2.38%)
Jul 17, 2009 0.1900 0.2200 0.1900 0.2100 267,000 +0.03(+16.67%)
Jul 16, 2009 0.1600 0.2100 0.1600 0.1800 294,000 +0.02(+12.50%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 14, 2009 0.1500 0.1550 0.1450 0.1550 75,500 +0.01(+3.33%)
Jul 13, 2009 0.1550 0.1550 0.1450 0.1500 67,000 -0.01(-6.25%)
Jul 10, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 09, 2009 0.1400 0.1600 0.1400 0.1600 24,500 +0.02(+14.29%)
Jul 08, 2009 0.1550 0.1550 0.1400 0.1400 53,203 -0.02(-12.50%)
Jul 07, 2009 0.1600 0.1650 0.1400 0.1600 65,000 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1700 0.1500 0.1600 143,000 -0.01(-5.88%)
Jul 03, 2009 0.1550 0.1700 0.1500 0.1700 41,000 +0.02(+9.68%)
Jul 02, 2009 0.1350 0.1700 0.1350 0.1550 106,500 +0.01(+10.71%)
Jun 30, 2009 0.1400 0.1400 0.1300 0.1400 71,000 -0.01(-6.67%)
Jun 29, 2009 0.1250 0.1500 0.1250 0.1500 155,000 +0.01(+7.14%)
Jun 26, 2009 0.1400 0.1400 0.1300 0.1400 45,010 +0.01(+3.70%)
Jun 25, 2009 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Jun 24, 2009 0.1400 0.1400 0.1400 0.1400 51,800 +0.01(+3.70%)
Jun 23, 2009 0.1500 0.1500 0.1350 0.1350 23,640 -0.01(-10.00%)
Jun 22, 2009 0.1700 0.1700 0.1350 0.1500 201,000 -0.01(-6.25%)
Jun 19, 2009 0.1600 0.1700 0.1600 0.1600 296,578 +0.00(+0.00%)
Jun 18, 2009 0.1400 0.1650 0.1400 0.1600 678,900 +0.02(+14.29%)
Jun 17, 2009 0.1200 0.1500 0.1050 0.1400 825,500 +0.03(+27.27%)
Jun 16, 2009 0.1100 0.1200 0.1100 0.1100 294,000 +0.01(+10.00%)
Jun 15, 2009 0.1100 0.1100 0.1000 0.1000 401,915 -0.00(-4.76%)
Jun 12, 2009 0.1100 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 11, 2009 0.1200 0.1200 0.1050 0.1100 255,000 -0.01(-4.35%)
Jun 10, 2009 0.1250 0.1250 0.1150 0.1150 115,500 -0.01(-8.00%)
Jun 09, 2009 0.1100 0.1250 0.1100 0.1250 114,000 +0.01(+4.17%)
Jun 08, 2009 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+9.09%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 04, 2009 0.1100 0.1100 0.1050 0.1100 178,900 +0.01(+4.76%)
Jun 03, 2009 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Jun 02, 2009 0.1100 0.1100 0.1000 0.1000 91,000 -0.00(-4.76%)
Jun 01, 2009 0.1100 0.1100 0.1050 0.1050 145,200 +0.00(+0.00%)
May 29, 2009 0.1300 0.1300 0.1000 0.1050 1,896,915 -0.01(-12.50%)
May 28, 2009 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
May 27, 2009 0.1050 0.1200 0.1050 0.1200 39,000 +0.02(+20.00%)
May 26, 2009 0.1200 0.1200 0.1000 0.1000 20,000 -0.02(-16.67%)
May 25, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
May 22, 2009 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
May 21, 2009 0.1050 0.1100 0.1000 0.1000 36,000 -0.00(-4.76%)
May 20, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 19, 2009 0.1050 0.1050 0.1050 0.1050 89,000 -0.01(-12.50%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2009 0.1300 0.1300 0.1200 0.1200 220,000 -0.01(-7.69%)
May 11, 2009 0.1300 0.1450 0.1300 0.1300 90,000 +0.01(+4.00%)
May 08, 2009 0.1250 0.1250 0.1100 0.1250 90,000 +0.01(+4.17%)
May 07, 2009 0.1100 0.1200 0.1100 0.1200 65,000 +0.02(+20.00%)
May 06, 2009 0.1150 0.1150 0.1000 0.1000 70,000 -0.01(-13.04%)
May 05, 2009 0.1200 0.1200 0.1100 0.1150 80,500 +0.03(+27.78%)
May 04, 2009 0.1000 0.1000 0.0900 0.0900 44,500 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.