Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2012 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jun 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0950 0.0800 0.0950 145,250 +0.01(+5.56%)
Jun 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2012 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jun 20, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jun 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2012 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Jun 15, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2012 0.1000 0.1050 0.0900 0.1050 45,900 +0.01(+10.53%)
Jun 13, 2012 0.1050 0.1050 0.0950 0.0950 10,000 -0.01(-9.52%)
Jun 12, 2012 0.1000 0.1050 0.1000 0.1050 17,000 +0.01(+10.53%)
Jun 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2012 0.0800 0.0950 0.0800 0.0950 126,120 +0.01(+11.76%)
Jun 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2012 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Jun 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 01, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2012 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
May 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2012 0.0950 0.0950 0.0900 0.0950 65,750 +0.00(+0.00%)
May 22, 2012 0.1000 0.1000 0.0950 0.0950 8,450 -0.01(-5.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 17, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2012 0.0950 0.0950 0.0850 0.0950 41,500 +0.00(+0.00%)
May 14, 2012 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
May 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 08, 2012 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
May 07, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
May 04, 2012 0.0950 0.1000 0.0950 0.1000 839,000 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2012 0.1000 0.1000 0.1000 0.1000 2,745 +0.01(+11.11%)
Apr 27, 2012 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Apr 26, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Apr 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2012 0.1050 0.1050 0.0950 0.0950 10,600 +0.00(+0.00%)
Apr 20, 2012 0.1000 0.1050 0.0950 0.0950 69,500 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 18, 2012 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0.1000 29,250 +0.00(+0.00%)
Apr 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 05, 2012 0.0950 0.1000 0.0850 0.1000 57,750 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Apr 03, 2012 0.0900 0.1000 0.0900 0.1000 78,915 +0.01(+11.11%)
Apr 02, 2012 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Mar 30, 2012 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 28, 2012 0.0950 0.1050 0.0950 0.1000 11,000 +0.00(+0.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.0950 0.1000 0.0950 0.1000 38,100 -0.01(-13.04%)
Mar 23, 2012 0.1150 0.1150 0.1150 0.1150 26,000 +0.01(+15.00%)
Mar 22, 2012 0.0950 0.1150 0.0900 0.1000 256,500 +0.01(+5.26%)
Mar 21, 2012 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-9.52%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 7,428 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 40 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1100 0.1000 0.1050 59,000 +0.00(+5.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Mar 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2012 0.1150 0.1150 0.1150 0.1150 3,100 -0.00(-4.17%)
Mar 12, 2012 0.1200 0.1200 0.1200 0.1200 3,025 +0.00(+0.00%)
Mar 09, 2012 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Mar 07, 2012 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Mar 06, 2012 0.1150 0.1150 0.1100 0.1150 65,000 +0.00(+0.00%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 20,167 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1150 0.1000 0.1150 70,500 +0.01(+15.00%)
Mar 01, 2012 0.1050 0.1050 0.0950 0.1000 29,250 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 28, 2012 0.1050 0.1050 0.1000 0.1000 12,650 -0.01(-9.09%)
Feb 27, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 24, 2012 0.1100 0.1100 0.1050 0.1100 96,100 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1000 0.1100 111,500 +0.00(+0.00%)
Feb 22, 2012 0.1050 0.1100 0.1050 0.1100 61,500 +0.00(+0.00%)
Feb 21, 2012 0.1200 0.1200 0.1100 0.1100 75,129 -0.01(-8.33%)
Feb 17, 2012 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Feb 15, 2012 0.1100 0.1100 0.1100 0.1100 60,500 -0.01(-8.33%)
Feb 14, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1200 0.1100 0.1200 38,000 +0.00(+0.00%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 23,834 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1400 0.1200 0.1200 73,500 -0.01(-7.69%)
Feb 08, 2012 0.1100 0.1300 0.1100 0.1300 1,069,000 +0.02(+18.18%)
Feb 07, 2012 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-8.33%)
Feb 06, 2012 0.1150 0.1200 0.1150 0.1200 11,500 +0.02(+20.00%)
Feb 03, 2012 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-9.09%)
Feb 02, 2012 0.1150 0.1150 0.1050 0.1100 11,500 +0.00(+0.00%)
Feb 01, 2012 0.1150 0.1150 0.1050 0.1100 41,166 -0.01(-8.33%)
Jan 31, 2012 0.1250 0.1300 0.1200 0.1200 15,485 -0.02(-11.11%)
Jan 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2012 0.1350 0.1350 0.1250 0.1350 233,000 -0.02(-15.62%)
Jan 26, 2012 0.1300 0.1600 0.1300 0.1600 732,500 +0.04(+28.00%)
Jan 25, 2012 0.1200 0.1250 0.1150 0.1250 156,150 +0.02(+25.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2012 0.1150 0.1150 0.1000 0.1000 52,972 -0.01(-13.04%)
Jan 20, 2012 0.1150 0.1200 0.1000 0.1150 39,250 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1150 0.1050 0.1150 93,456 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Jan 17, 2012 0.1200 0.1200 0.1050 0.1150 40,114 +0.01(+9.52%)
Jan 16, 2012 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-12.50%)
Jan 13, 2012 0.1100 0.1200 0.1050 0.1200 48,302 +0.00(+4.35%)
Jan 12, 2012 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Jan 11, 2012 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Jan 10, 2012 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Jan 09, 2012 0.1250 0.1250 0.1200 0.1200 156,100 -0.01(-7.69%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 05, 2012 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Jan 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2011 0.1300 0.1300 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1200 0.1000 0.1200 45,000 +0.02(+26.32%)
Dec 20, 2011 0.1100 0.1100 0.0950 0.0950 35,700 -0.01(-5.00%)
Dec 19, 2011 0.0900 0.1050 0.0900 0.1000 36,420 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1050 0.0900 0.1000 136,000 +0.00(+0.00%)
Dec 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Dec 13, 2011 0.1000 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.0950 0.1100 316,750 -0.02(-15.38%)
Dec 09, 2011 0.1350 0.1350 0.1150 0.1300 53,000 -0.01(-10.34%)
Dec 08, 2011 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Dec 07, 2011 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 06, 2011 0.1400 0.1750 0.1400 0.1500 241,000 +0.01(+3.45%)
Dec 05, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 01, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 30, 2011 0.1050 0.1450 0.1000 0.1450 70,000 +0.03(+26.09%)
Nov 29, 2011 0.1050 0.1150 0.1000 0.1150 32,000 -0.01(-8.00%)
Nov 28, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 25, 2011 0.1100 0.1150 0.1050 0.1150 52,048 -0.00(-4.17%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1150 0.1200 0.1100 0.1200 56,090 -0.02(-14.29%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Nov 17, 2011 0.1300 0.1300 0.1100 0.1250 22,000 -0.02(-13.79%)
Nov 16, 2011 0.1400 0.1450 0.1400 0.1450 77,000 +0.01(+11.54%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1300 0.1250 0.1300 43,500 +0.02(+18.18%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Nov 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-8.70%)
Nov 03, 2011 0.1150 0.1150 0.1150 0.1150 1,330 -0.01(-11.54%)
Nov 02, 2011 0.1150 0.1300 0.1150 0.1300 69,500 +0.02(+18.18%)
Nov 01, 2011 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Oct 31, 2011 0.1100 0.1100 0.1050 0.1100 14,800 -0.01(-4.35%)
Oct 28, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Oct 27, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2011 0.1050 0.1050 0.1050 0.1050 461 -0.01(-12.50%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1150 0.1200 0.1150 0.1200 7,000 +0.01(+9.09%)
Oct 20, 2011 0.1100 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
Oct 19, 2011 0.1150 0.1150 0.1050 0.1150 223,616 -0.01(-11.54%)
Oct 18, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2011 0.1300 0.1300 0.1300 0.1300 8,002 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Oct 13, 2011 0.1150 0.1250 0.1150 0.1250 95,500 +0.01(+8.70%)
Oct 12, 2011 0.1150 0.1150 0.1150 0.1150 3,119 +0.01(+4.55%)
Oct 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2011 0.1200 0.1200 0.1000 0.1100 40,850 -0.01(-8.33%)
Oct 04, 2011 0.1200 0.1200 0.1200 0.1200 1,641 +0.01(+9.09%)
Oct 03, 2011 0.1150 0.1150 0.1100 0.1100 11,000 -0.03(-18.52%)
Sep 30, 2011 0.1200 0.1400 0.1100 0.1350 58,607 +0.02(+12.50%)
Sep 29, 2011 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Sep 28, 2011 0.1150 0.1250 0.1150 0.1250 48,500 +0.01(+8.70%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2011 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 23, 2011 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1200 0.1200 1,577 -0.02(-14.29%)
Sep 20, 2011 0.1250 0.1400 0.1150 0.1400 105,300 +0.02(+12.00%)
Sep 19, 2011 0.1300 0.1300 0.1250 0.1250 21,000 -0.02(-10.71%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1400 0.1200 0.1400 256,000 +0.02(+16.67%)
Sep 13, 2011 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Sep 12, 2011 0.1300 0.1300 0.1200 0.1200 105,000 -0.02(-17.24%)
Sep 09, 2011 0.1300 0.1450 0.1300 0.1450 100,000 +0.01(+7.41%)
Sep 08, 2011 0.1250 0.1350 0.1250 0.1350 130,008 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 6,250 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Sep 02, 2011 0.1250 0.1400 0.1250 0.1400 13,000 -0.00(-3.45%)
Sep 01, 2011 0.1350 0.1450 0.1350 0.1450 113,000 +0.01(+7.41%)
Aug 31, 2011 0.1200 0.1350 0.1150 0.1350 92,903 +0.00(+0.00%)
Aug 30, 2011 0.1350 0.1350 0.1350 0.1350 37,600 +0.02(+12.50%)
Aug 29, 2011 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Aug 26, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2011 0.1300 0.1300 0.1250 0.1250 41,500 +0.01(+4.17%)
Aug 24, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Aug 23, 2011 0.1300 0.1300 0.1300 0.1300 825 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1300 0.1300 0.1300 0.1300 25,500 -0.01(-3.70%)
Aug 12, 2011 0.1300 0.1350 0.1300 0.1350 52,955 +0.01(+8.00%)
Aug 11, 2011 0.1300 0.1350 0.1250 0.1250 69,234 -0.01(-3.85%)
Aug 10, 2011 0.1450 0.1450 0.1300 0.1300 29,900 +0.00(+0.00%)
Aug 09, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.02(-13.33%)
Aug 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2011 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Aug 03, 2011 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Aug 02, 2011 0.1400 0.1400 0.1400 0.1400 114,000 +0.00(+0.00%)
Jul 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2011 0.1400 0.1400 0.1350 0.1400 140,500 -0.00(-3.45%)
Jul 27, 2011 0.1400 0.1500 0.1400 0.1450 37,430 +0.00(+0.00%)
Jul 26, 2011 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jul 25, 2011 0.1550 0.1550 0.1500 0.1500 19,500 +0.00(+0.00%)
Jul 22, 2011 0.1550 0.1500 0.1500 0.1500 160,033 +0.00(+0.00%)
Jul 21, 2011 0.1650 0.1650 0.1500 0.1500 20,000 -0.02(-9.09%)
Jul 20, 2011 0.1750 0.1750 0.1650 0.1650 40,000 -0.01(-2.94%)
Jul 19, 2011 0.1700 0.1800 0.1700 0.1700 335,817 +0.00(+0.00%)
Jul 18, 2011 0.1500 0.1700 0.1500 0.1700 2,001,000 +0.02(+9.68%)
Jul 15, 2011 0.1550 0.1550 0.1550 0.1550 22,545 +0.01(+3.33%)
Jul 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2011 0.1550 0.1550 0.1450 0.1500 13,300 -0.01(-3.23%)
Jul 12, 2011 0.1600 0.1600 0.1500 0.1550 52,500 -0.01(-3.13%)
Jul 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2011 0.1450 0.1650 0.1400 0.1600 93,450 +0.01(+6.67%)
Jul 05, 2011 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.