Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2013 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 25, 2013 0.0300 0.0300 0.0300 0.0300 1,025 +0.00(+0.00%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2013 0.0400 0.0400 0.0250 0.0300 49,000 -0.01(-33.33%)
Apr 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Apr 12, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-18.18%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2013 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Mar 19, 2013 0.0550 0.0550 0.0450 0.0500 172,500 -0.00(-9.09%)
Mar 18, 2013 0.0550 0.0550 0.0550 0.0550 249,000 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0550 0.0550 0.0550 31,500 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0550 0.0550 208,500 -0.01(-15.38%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Feb 26, 2013 0.0600 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 20, 2013 0.0700 0.0700 0.0700 0.0700 31,953 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 14, 2013 0.0700 0.0750 0.0700 0.0750 57,200 +0.00(+0.00%)
Feb 13, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2013 0.0750 0.0750 0.0750 0.0750 107,500 +0.00(+7.14%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 12,400 -0.00(-6.67%)
Feb 06, 2013 0.0700 0.0750 0.0700 0.0750 118,972 +0.01(+15.38%)
Feb 04, 2013 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.